Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity D&d Ba (FDBC.US) Share Price

Price $44.41 on 03-04-2026 at 22:47:27
Change $0.53 1.21%
Buy $46.80
Sell $13.45
Last Trade: -
Day's Volume: 263
Last Close: $43.66
Open: $44.41
ISIN: US31609R1005
Day's Range $44.41 - $44.41
52wk Range: $37.43 - $49.93
Market Capitalisation: $260.78m
VWAP: $43.76259
Shares in Issue: 5.88m

Fidelity D&d Ba (FDBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity D&d Ba trades

Fidelity D&d Ba (FDBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.41 44.41 44.41 43.66 263
2nd Apr 2026 (Thu) 44.41 44.41 44.41 43.66 263
1st Apr 2026 (Wed) 43.50 43.50 43.36 43.36 26
31st Mar 2026 (Tue) 43.50 43.50 43.50 43.28 149
30th Mar 2026 (Mon) 43.49 43.64 43.49 43.64 356
27th Mar 2026 (Fri) 43.49 43.49 42.79 42.79 225
26th Mar 2026 (Thu) 43.49 43.49 43.33 43.33 105
25th Mar 2026 (Wed) 43.49 43.55 43.49 43.55 316
24th Mar 2026 (Tue) 43.49 43.52 43.49 43.52 91
23rd Mar 2026 (Mon) 43.49 44.31 43.49 44.31 191
20th Mar 2026 (Fri) 43.49 43.49 42.20 42.20 6
19th Mar 2026 (Thu) 43.49 43.95 43.49 43.95 31
18th Mar 2026 (Wed) 43.49 43.64 43.49 43.64 273
17th Mar 2026 (Tue) 43.49 43.49 43.49 43.40 453
16th Mar 2026 (Mon) 43.20 43.58 43.20 43.58 15
13th Mar 2026 (Fri) 43.20 43.20 43.20 42.94 168
12th Mar 2026 (Thu) 43.00 43.35 43.00 43.35 132
11th Mar 2026 (Wed) 43.00 43.00 43.00 42.99 209
10th Mar 2026 (Tue) 43.82 43.82 43.82 43.73 221
9th Mar 2026 (Mon) 43.56 43.56 43.56 43.10 163
6th Mar 2026 (Fri) 43.07 43.90 43.07 43.56 258
5th Mar 2026 (Thu) 45.77 45.77 43.51 43.51 103
See more Fidelity D&d Ba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered