| Price | $43.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.50 -3.33% |
| Buy | $55.00 |
| Sell | $39.00 |
| Last Trade: | Buy 1.00 at $43.46 |
| Day's Volume: | 1,771 |
| Last Close: | $44.09 |
| Open: | $44.00 |
| ISIN: | US31609R1005 |
| Day's Range | $43.40 - $44.00 |
| 52wk Range: | $38.60 - $49.96 |
| Market Capitalisation: | $259.53m |
| VWAP: | $43.58261 |
| Shares in Issue: | 5.77m |
Fidelity D&d Ba (FDBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.46 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 56 | $43.43 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 28 | $43.43 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 644 | $43.40 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 50 | $43.41 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 7 | $43.99 | Automatic Execution |
14:32:33 - 19-Sep-25 |
