Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity D & D (FDBC.US) Share Price

Price $48.99 on 12-12-2025 at 22:35:01
Change $2.49 5.38%
Buy $49.56
Sell $38.57
Last Trade: Sell 1.00 at $48.18
Day's Volume: 131
Last Close: $48.72
Open: $48.99
ISIN: US31609R1005
Day's Range $48.99 - $48.99
52wk Range: $38.60 - $49.96
Market Capitalisation: $266.68m
VWAP: $48.04371
Shares in Issue: 5.77m

Fidelity D & D (FDBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.18 Automatic Execution
13:47:27 - 12-Dec-25
Buy* 17 $47.75 Automatic Execution
12:45:59 - 12-Dec-25
See more Fidelity D & D trades

Fidelity D & D (FDBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.99 48.99 48.99 48.72 131
11th Dec 2025 (Thu) 45.01 46.24 45.01 46.24 89
10th Dec 2025 (Wed) 45.01 45.80 44.72 45.78 2,651
9th Dec 2025 (Tue) 44.36 44.51 44.36 44.51 527
8th Dec 2025 (Mon) 44.36 44.36 43.50 43.50 156
5th Dec 2025 (Fri) 44.36 44.36 43.27 43.27 179
4th Dec 2025 (Thu) 44.36 44.36 43.57 43.57 218
3rd Dec 2025 (Wed) 44.36 44.36 44.36 44.35 378
2nd Dec 2025 (Tue) 43.24 43.24 43.22 43.22 224
1st Dec 2025 (Mon) 43.24 43.24 43.24 43.68 173
28th Nov 2025 (Fri) 43.67 43.78 43.67 43.78 167
27th Nov 2025 (Thu) 43.67 43.67 43.67 43.84 545
26th Nov 2025 (Wed) 43.67 43.67 43.67 43.84 562
25th Nov 2025 (Tue) 44.65 44.65 44.54 44.54 177
24th Nov 2025 (Mon) 44.65 44.65 43.30 43.30 244
21st Nov 2025 (Fri) 44.65 44.65 44.65 44.75 514
20th Nov 2025 (Thu) 42.91 42.91 42.53 42.53 0
19th Nov 2025 (Wed) 42.91 42.91 42.53 42.53 34
18th Nov 2025 (Tue) 42.91 42.91 42.91 43.47 11
17th Nov 2025 (Mon) 44.21 44.21 43.18 43.18 144
14th Nov 2025 (Fri) 44.21 44.54 44.21 44.54 163
13th Nov 2025 (Thu) 44.21 44.98 44.21 44.98 211
See more Fidelity D & D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered