| Price | $47.66 on 06-02-2026 at 22:39:12 |
|---|---|
| Change | $-0.35 -0.73% |
| Buy | $48.52 |
| Sell | $14.88 |
| Last Trade: | Buy 4.00 at $47.90 |
| Day's Volume: | 269 |
| Last Close: | $47.32 |
| Open: | $48.69 |
| ISIN: | US31609R1005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.60 - $49.96 |
| Market Capitalisation: | $276.89m |
| VWAP: | $47.90474 |
| Shares in Issue: | 5.77m |
Fidelity D&d Ba (FDBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $47.90 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 20 | $47.90 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 4 | $47.90 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 4 | $47.90 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 11 | $47.90 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
15:17:35 - 06-Feb-26 |
