Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tactical Advant (FDAT.US) Share Price

Price $21.873 on 22-05-2026 at 15:49:50
Change $0.00 0%
Buy $22.02
Sell $21.93
Last Trade: -
Day's Volume: 0
Last Close: $21.873
Open: $21.79
ISIN: US88636J4022
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $23.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tactical Advant (FDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tactical Advant trades

Tactical Advant (FDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.79 21.80 21.79 21.873 0
20th May 2026 (Wed) 21.80 21.8216 21.80 21.8216 0
19th May 2026 (Tue) 21.80 21.80 21.5899 21.5899 0
18th May 2026 (Mon) 21.80 21.80 21.80 21.7476 0
15th May 2026 (Fri) 22.26 22.26 21.8116 21.8116 0
14th May 2026 (Thu) 22.26 22.26 22.26 22.2103 100
13th May 2026 (Wed) 22.09 22.118 22.09 22.118 0
12th May 2026 (Tue) 22.09 22.09 22.09 22.1145 6
11th May 2026 (Mon) 21.79 22.2609 21.79 22.2609 0
8th May 2026 (Fri) 21.79 22.0494 21.79 22.0494 0
7th May 2026 (Thu) 21.79 21.9803 21.79 21.9803 0
6th May 2026 (Wed) 21.79 22.1946 21.79 22.1946 0
5th May 2026 (Tue) 21.79 21.9507 21.79 21.9507 0
4th May 2026 (Mon) 21.79 21.7942 21.79 21.7942 0
1st May 2026 (Fri) 21.79 21.9164 21.79 21.9164 1
30th Apr 2026 (Thu) 21.79 21.94 21.79 21.9219 200
29th Apr 2026 (Wed) 21.92 21.92 21.6882 21.6882 0
28th Apr 2026 (Tue) 21.92 21.92 21.7764 21.7764 0
27th Apr 2026 (Mon) 21.92 21.92 21.875 21.875 0
24th Apr 2026 (Fri) 21.92 21.92 21.875 21.875 0
23rd Apr 2026 (Thu) 21.92 21.92 21.92 21.8801 0
22nd Apr 2026 (Wed) 21.96 21.96 21.89 21.9133 0
See more Tactical Advant price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered