Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tactical Advant (FDAT.US) Share Price

Price $22.2152 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $40.64
Sell $8.58
Last Trade: Buy 25.00 at $22.10
Day's Volume: 0
Last Close: $22.1304
Open: $22.20
ISIN: US88636J4022
Day's Range $0.00 - $0.00
52wk Range: $21.4881 - $24.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tactical Advant (FDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $22.10 Automatic Execution
10:47:47 - 28-Sep-26
See more Tactical Advant trades

Tactical Advant (FDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.20 22.20 22.20 22.2152 1
24th Sep 2026 (Thu) 22.41 22.41 22.1906 22.1906 0
23rd Sep 2026 (Wed) 22.41 22.41 22.3425 22.3425 0
22nd Sep 2026 (Tue) 22.41 22.41 22.41 22.45 0
21st Sep 2026 (Mon) 22.33 22.46 22.33 22.46 0
18th Sep 2026 (Fri) 22.33 22.335 22.33 22.335 0
17th Sep 2026 (Thu) 22.33 22.33 22.33 22.3745 0
16th Sep 2026 (Wed) 22.38 22.38 22.3135 22.3135 0
15th Sep 2026 (Tue) 22.38 22.38 22.38 22.3506 183
14th Sep 2026 (Mon) 22.55 22.55 22.42 22.42 0
11th Sep 2026 (Fri) 22.55 22.55 22.415 22.415 0
10th Sep 2026 (Thu) 22.55 22.55 22.3826 22.3826 0
9th Sep 2026 (Wed) 22.55 22.55 22.4541 22.4541 0
8th Sep 2026 (Tue) 22.55 22.55 22.55 22.5288 101
7th Sep 2026 (Mon) 22.56 22.56 22.5402 22.5402 2
4th Sep 2026 (Fri) 22.56 22.56 22.5402 22.5402 2
3rd Sep 2026 (Thu) 22.56 22.56 22.56 22.5928 1,801
2nd Sep 2026 (Wed) 22.48 22.48 22.47 22.47 0
1st Sep 2026 (Tue) 22.48 22.48 22.48 22.4457 101
31st Aug 2026 (Mon) 22.54 22.54 22.53 22.5885 1,915
28th Aug 2026 (Fri) 22.84 22.84 22.6879 22.6879 0
See more Tactical Advant price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered