Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tactical Advant (FDAT.US) Share Price

Price $22.32 on 10-07-2026 at 23:40:03
Change $0.02 0.09%
Buy $40.97
Sell $8.65
Last Trade: Buy 6.00 at $22.32
Day's Volume: 201
Last Close: $22.3533
Open: $22.32
ISIN: US88636J4022
Day's Range $22.32 - $22.32
52wk Range: $21.19 - $23.11
Market Capitalisation: $N/A
VWAP: $22.32
Shares in Issue: N/A

Tactical Advant (FDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $22.32 Automatic Execution
12:51:06 - 10-Jul-26
Buy* 6 $22.32 Automatic Execution
12:51:05 - 10-Jul-26
Buy* 85 $22.32 Automatic Execution
12:51:05 - 10-Jul-26
See more Tactical Advant trades

Tactical Advant (FDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.32 22.32 22.32 22.3533 201
9th Jul 2026 (Thu) 22.28 22.28 22.24 22.3021 200
8th Jul 2026 (Wed) 22.20 22.20 22.20 22.2025 0
7th Jul 2026 (Tue) 22.57 22.57 22.4414 22.4414 1
6th Jul 2026 (Mon) 22.57 22.57 22.5251 22.5251 25
3rd Jul 2026 (Fri) 22.57 22.57 22.4284 22.4284 0
2nd Jul 2026 (Thu) 22.57 22.57 22.57 22.4284 0
1st Jul 2026 (Wed) 22.39 22.39 22.3615 22.3615 2
30th Jun 2026 (Tue) 22.39 22.39 22.39 22.4399 1,900
29th Jun 2026 (Mon) 22.28 22.28 22.28 22.3818 1,800
26th Jun 2026 (Fri) 22.21 22.2755 22.21 22.2755 0
25th Jun 2026 (Thu) 22.21 22.21 22.21 22.1969 0
24th Jun 2026 (Wed) 22.10 22.10 22.10 22.048 100
23rd Jun 2026 (Tue) 22.14 22.14 21.9613 21.9613 0
22nd Jun 2026 (Mon) 22.14 22.14 22.1369 22.1369 0
19th Jun 2026 (Fri) 22.14 22.14 22.14 22.161 0
18th Jun 2026 (Thu) 22.14 22.14 22.14 22.161 0
17th Jun 2026 (Wed) 22.13 22.13 22.13 21.9978 0
16th Jun 2026 (Tue) 21.98 22.2216 21.98 22.2216 0
15th Jun 2026 (Mon) 21.98 22.2386 21.98 22.2386 0
12th Jun 2026 (Fri) 21.98 22.0303 21.98 22.0303 0
11th Jun 2026 (Thu) 21.98 21.9868 21.98 21.9868 0
See more Tactical Advant price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered