| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.79 | 21.80 | 21.79 | 21.873 | 0 |
| 20th May 2026 (Wed) | 21.80 | 21.8216 | 21.80 | 21.8216 | 0 |
| 19th May 2026 (Tue) | 21.80 | 21.80 | 21.5899 | 21.5899 | 0 |
| 18th May 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.7476 | 0 |
| 15th May 2026 (Fri) | 22.26 | 22.26 | 21.8116 | 21.8116 | 0 |
| 14th May 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.2103 | 100 |
| 13th May 2026 (Wed) | 22.09 | 22.118 | 22.09 | 22.118 | 0 |
| 12th May 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.1145 | 6 |
| 11th May 2026 (Mon) | 21.79 | 22.2609 | 21.79 | 22.2609 | 0 |
| 8th May 2026 (Fri) | 21.79 | 22.0494 | 21.79 | 22.0494 | 0 |
| 7th May 2026 (Thu) | 21.79 | 21.9803 | 21.79 | 21.9803 | 0 |
| 6th May 2026 (Wed) | 21.79 | 22.1946 | 21.79 | 22.1946 | 0 |
| 5th May 2026 (Tue) | 21.79 | 21.9507 | 21.79 | 21.9507 | 0 |
| 4th May 2026 (Mon) | 21.79 | 21.7942 | 21.79 | 21.7942 | 0 |
| 1st May 2026 (Fri) | 21.79 | 21.9164 | 21.79 | 21.9164 | 1 |
| 30th Apr 2026 (Thu) | 21.79 | 21.94 | 21.79 | 21.9219 | 200 |
| 29th Apr 2026 (Wed) | 21.92 | 21.92 | 21.6882 | 21.6882 | 0 |
| 28th Apr 2026 (Tue) | 21.92 | 21.92 | 21.7764 | 21.7764 | 0 |
| 27th Apr 2026 (Mon) | 21.92 | 21.92 | 21.875 | 21.875 | 0 |
| 24th Apr 2026 (Fri) | 21.92 | 21.92 | 21.875 | 21.875 | 0 |
| 23rd Apr 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.8801 | 0 |
| 22nd Apr 2026 (Wed) | 21.96 | 21.96 | 21.89 | 21.9133 | 0 |
| 21st Apr 2026 (Tue) | 21.85 | 21.85 | 21.7757 | 21.7757 | 0 |
| 20th Apr 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.9147 | 58 |
| 17th Apr 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.9235 | 100 |
| 16th Apr 2026 (Thu) | 21.78 | 21.78 | 21.70 | 21.7297 | 255 |
| 15th Apr 2026 (Wed) | 21.69 | 21.725 | 21.69 | 21.725 | 0 |
| 14th Apr 2026 (Tue) | 21.69 | 21.7245 | 21.69 | 21.7245 | 0 |
| 13th Apr 2026 (Mon) | 21.69 | 21.695 | 21.69 | 21.695 | 0 |
| 10th Apr 2026 (Fri) | 21.69 | 21.70 | 21.69 | 21.6723 | 0 |
| 9th Apr 2026 (Thu) | 21.73 | 21.73 | 21.70 | 21.70 | 0 |
| 8th Apr 2026 (Wed) | 21.73 | 21.73 | 21.73 | 21.7136 | 1 |
| 7th Apr 2026 (Tue) | 21.64 | 21.64 | 21.615 | 21.615 | 0 |
| 6th Apr 2026 (Mon) | 21.64 | 21.64 | 21.64 | 21.6261 | 0 |
| 3rd Apr 2026 (Fri) | 21.61 | 21.61 | 21.595 | 21.595 | 0 |
| 2nd Apr 2026 (Thu) | 21.61 | 21.61 | 21.595 | 21.595 | 0 |
| 1st Apr 2026 (Wed) | 21.61 | 21.64 | 21.61 | 21.6143 | 296 |
| 31st Mar 2026 (Tue) | 21.53 | 21.5758 | 21.53 | 21.5758 | 0 |
| 30th Mar 2026 (Mon) | 21.53 | 21.53 | 21.53 | 21.4881 | 0 |
| 27th Mar 2026 (Fri) | 21.54 | 21.54 | 21.54 | 21.5236 | 100 |
| 26th Mar 2026 (Thu) | 21.64 | 21.64 | 21.605 | 21.605 | 0 |
| 25th Mar 2026 (Wed) | 21.64 | 21.73 | 21.64 | 21.73 | 0 |
| 24th Mar 2026 (Tue) | 21.64 | 21.73 | 21.64 | 21.6671 | 768 |
| 23rd Mar 2026 (Mon) | 21.96 | 21.96 | 21.96 | 21.9263 | 135 |