| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.3533 | 201 |
| 9th Jul 2026 (Thu) | 22.28 | 22.28 | 22.24 | 22.3021 | 200 |
| 8th Jul 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.2025 | 0 |
| 7th Jul 2026 (Tue) | 22.57 | 22.57 | 22.4414 | 22.4414 | 1 |
| 6th Jul 2026 (Mon) | 22.57 | 22.57 | 22.5251 | 22.5251 | 25 |
| 3rd Jul 2026 (Fri) | 22.57 | 22.57 | 22.4284 | 22.4284 | 0 |
| 2nd Jul 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.4284 | 0 |
| 1st Jul 2026 (Wed) | 22.39 | 22.39 | 22.3615 | 22.3615 | 2 |
| 30th Jun 2026 (Tue) | 22.39 | 22.39 | 22.39 | 22.4399 | 1,900 |
| 29th Jun 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.3818 | 1,800 |
| 26th Jun 2026 (Fri) | 22.21 | 22.2755 | 22.21 | 22.2755 | 0 |
| 25th Jun 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.1969 | 0 |
| 24th Jun 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.048 | 100 |
| 23rd Jun 2026 (Tue) | 22.14 | 22.14 | 21.9613 | 21.9613 | 0 |
| 22nd Jun 2026 (Mon) | 22.14 | 22.14 | 22.1369 | 22.1369 | 0 |
| 19th Jun 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.161 | 0 |
| 18th Jun 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.161 | 0 |
| 17th Jun 2026 (Wed) | 22.13 | 22.13 | 22.13 | 21.9978 | 0 |
| 16th Jun 2026 (Tue) | 21.98 | 22.2216 | 21.98 | 22.2216 | 0 |
| 15th Jun 2026 (Mon) | 21.98 | 22.2386 | 21.98 | 22.2386 | 0 |
| 12th Jun 2026 (Fri) | 21.98 | 22.0303 | 21.98 | 22.0303 | 0 |
| 11th Jun 2026 (Thu) | 21.98 | 21.9868 | 21.98 | 21.9868 | 0 |
| 10th Jun 2026 (Wed) | 21.98 | 21.98 | 21.6944 | 21.6944 | 0 |
| 9th Jun 2026 (Tue) | 21.98 | 21.98 | 21.98 | 21.9298 | 0 |
| 8th Jun 2026 (Mon) | 21.97 | 21.97 | 21.97 | 21.91 | 100 |
| 5th Jun 2026 (Fri) | 22.06 | 22.06 | 21.9246 | 21.9246 | 0 |
| 4th Jun 2026 (Thu) | 22.06 | 22.405 | 22.06 | 22.405 | 0 |
| 3rd Jun 2026 (Wed) | 22.06 | 22.0634 | 22.06 | 22.0634 | 0 |
| 2nd Jun 2026 (Tue) | 22.06 | 22.06 | 22.05 | 22.1242 | 707 |
| 1st Jun 2026 (Mon) | 21.79 | 22.1246 | 21.79 | 22.1246 | 0 |
| 29th May 2026 (Fri) | 21.79 | 22.1054 | 21.79 | 22.1054 | 0 |
| 28th May 2026 (Thu) | 21.79 | 22.06 | 21.79 | 22.06 | 0 |
| 27th May 2026 (Wed) | 21.79 | 21.9877 | 21.79 | 21.9877 | 0 |
| 26th May 2026 (Tue) | 21.79 | 22.1053 | 21.79 | 22.1053 | 0 |
| 25th May 2026 (Mon) | 21.79 | 21.9476 | 21.79 | 21.9476 | 0 |
| 22nd May 2026 (Fri) | 21.79 | 21.9476 | 21.79 | 21.9476 | 0 |
| 21st May 2026 (Thu) | 21.79 | 21.80 | 21.79 | 21.873 | 0 |
| 20th May 2026 (Wed) | 21.80 | 21.8216 | 21.80 | 21.8216 | 0 |
| 19th May 2026 (Tue) | 21.80 | 21.80 | 21.5899 | 21.5899 | 0 |
| 18th May 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.7476 | 0 |
| 15th May 2026 (Fri) | 22.26 | 22.26 | 21.8116 | 21.8116 | 0 |
| 14th May 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.2103 | 100 |
| 13th May 2026 (Wed) | 22.09 | 22.118 | 22.09 | 22.118 | 0 |
| 12th May 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.1145 | 6 |
| 11th May 2026 (Mon) | 21.79 | 22.2609 | 21.79 | 22.2609 | 0 |