| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.2152 | 1 |
| 24th Sep 2026 (Thu) | 22.41 | 22.41 | 22.1906 | 22.1906 | 0 |
| 23rd Sep 2026 (Wed) | 22.41 | 22.41 | 22.3425 | 22.3425 | 0 |
| 22nd Sep 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.45 | 0 |
| 21st Sep 2026 (Mon) | 22.33 | 22.46 | 22.33 | 22.46 | 0 |
| 18th Sep 2026 (Fri) | 22.33 | 22.335 | 22.33 | 22.335 | 0 |
| 17th Sep 2026 (Thu) | 22.33 | 22.33 | 22.33 | 22.3745 | 0 |
| 16th Sep 2026 (Wed) | 22.38 | 22.38 | 22.3135 | 22.3135 | 0 |
| 15th Sep 2026 (Tue) | 22.38 | 22.38 | 22.38 | 22.3506 | 183 |
| 14th Sep 2026 (Mon) | 22.55 | 22.55 | 22.42 | 22.42 | 0 |
| 11th Sep 2026 (Fri) | 22.55 | 22.55 | 22.415 | 22.415 | 0 |
| 10th Sep 2026 (Thu) | 22.55 | 22.55 | 22.3826 | 22.3826 | 0 |
| 9th Sep 2026 (Wed) | 22.55 | 22.55 | 22.4541 | 22.4541 | 0 |
| 8th Sep 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.5288 | 101 |
| 7th Sep 2026 (Mon) | 22.56 | 22.56 | 22.5402 | 22.5402 | 2 |
| 4th Sep 2026 (Fri) | 22.56 | 22.56 | 22.5402 | 22.5402 | 2 |
| 3rd Sep 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.5928 | 1,801 |
| 2nd Sep 2026 (Wed) | 22.48 | 22.48 | 22.47 | 22.47 | 0 |
| 1st Sep 2026 (Tue) | 22.48 | 22.48 | 22.48 | 22.4457 | 101 |
| 31st Aug 2026 (Mon) | 22.54 | 22.54 | 22.53 | 22.5885 | 1,915 |
| 28th Aug 2026 (Fri) | 22.84 | 22.84 | 22.6879 | 22.6879 | 0 |
| 27th Aug 2026 (Thu) | 22.84 | 22.90 | 22.84 | 22.90 | 0 |
| 26th Aug 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.8342 | 102 |
| 25th Aug 2026 (Tue) | 22.81 | 22.8454 | 22.81 | 22.8454 | 0 |
| 24th Aug 2026 (Mon) | 22.81 | 22.81 | 22.7691 | 22.7691 | 0 |
| 21st Aug 2026 (Fri) | 22.81 | 22.823 | 22.81 | 22.823 | 0 |
| 20th Aug 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.6513 | 10 |
| 19th Aug 2026 (Wed) | 22.92 | 22.92 | 22.92 | 22.8355 | 3 |
| 18th Aug 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.7304 | 100 |
| 17th Aug 2026 (Mon) | 22.92 | 22.92 | 22.90 | 22.8839 | 0 |
| 14th Aug 2026 (Fri) | 22.93 | 22.93 | 22.93 | 22.982 | 0 |
| 13th Aug 2026 (Thu) | 22.94 | 22.94 | 22.94 | 22.9446 | 0 |
| 12th Aug 2026 (Wed) | 22.86 | 22.91 | 22.85 | 22.855 | 300 |
| 11th Aug 2026 (Tue) | 22.59 | 22.83 | 22.59 | 22.83 | 0 |
| 10th Aug 2026 (Mon) | 22.59 | 22.795 | 22.59 | 22.795 | 0 |
| 7th Aug 2026 (Fri) | 22.59 | 22.7309 | 22.59 | 22.7309 | 0 |
| 6th Aug 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.5347 | 0 |
| 5th Aug 2026 (Wed) | 22.30 | 22.6036 | 22.30 | 22.6036 | 0 |
| 4th Aug 2026 (Tue) | 22.30 | 22.6011 | 22.30 | 22.6011 | 0 |
| 3rd Aug 2026 (Mon) | 22.30 | 22.4201 | 22.30 | 22.4201 | 0 |
| 31st Jul 2026 (Fri) | 22.30 | 22.30 | 22.2273 | 22.2273 | 0 |
| 30th Jul 2026 (Thu) | 22.30 | 22.30 | 22.2396 | 22.2396 | 0 |
| 29th Jul 2026 (Wed) | 22.30 | 22.30 | 22.1737 | 22.1737 | 0 |
| 28th Jul 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.2945 | 0 |