Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tactical Advant (FDAT.US) Share Price

Price $21.40 on 18-07-2025 at 21:20:03
Change $0.01 0.05%
Buy $21.44
Sell $21.37
Buy / Sell FDAT Shares
Last Trade: -
Day's Volume: 102
Last Close: $21.4019
Open: $21.40
ISIN: US88636J4022
Day's Range $21.40 - $21.40
52wk Range: $20.50 - $21.41
Market Capitalisation: $N/A
VWAP: $21.4002
Shares in Issue: N/A

Tactical Advant (FDAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tactical Advant trades

Tactical Advant (FDAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.40 21.40 21.40 21.4019 102
17th Jul 2025 (Thu) 21.26 21.3896 21.26 21.3896 0
16th Jul 2025 (Wed) 21.26 21.28 21.26 21.28 0
15th Jul 2025 (Tue) 21.26 21.26 21.26 21.2169 133
14th Jul 2025 (Mon) 21.36 21.36 21.36 21.36 67
11th Jul 2025 (Fri) 21.28 21.28 21.28 21.2712 0
10th Jul 2025 (Thu) 21.35 21.372 21.35 21.372 35
9th Jul 2025 (Wed) 21.35 21.35 21.35 21.3946 100
8th Jul 2025 (Tue) 21.30 21.30 21.30 21.3049 350
7th Jul 2025 (Mon) 21.35 21.35 21.27 21.2887 326
4th Jul 2025 (Fri) 21.21 21.4271 21.21 21.4271 0
3rd Jul 2025 (Thu) 21.21 21.4271 21.21 21.4271 0
2nd Jul 2025 (Wed) 21.21 21.2878 21.21 21.2878 0
1st Jul 2025 (Tue) 21.21 21.25 21.21 21.2385 200
30th Jun 2025 (Mon) 21.16 21.26 21.16 21.26 0
27th Jun 2025 (Fri) 21.16 21.16 21.06 21.1111 300
26th Jun 2025 (Thu) 20.95 21.0783 20.95 21.0783 0
25th Jun 2025 (Wed) 20.95 20.9925 20.95 20.9925 0
24th Jun 2025 (Tue) 20.95 21.027 20.95 21.027 0
23rd Jun 2025 (Mon) 20.95 20.97 20.95 20.97 23
20th Jun 2025 (Fri) 20.95 20.95 20.92 20.92 1
19th Jun 2025 (Thu) 20.95 20.95 20.95 20.9246 1
See more Tactical Advant price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered