Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tactical Advant (FDAT.US) Share Price

Price $22.7462 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $22.65
Sell $22.53
Last Trade: -
Day's Volume: 0
Last Close: $22.5466
Open: $22.55
ISIN: US88636J4022
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $23.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tactical Advant (FDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tactical Advant trades

Tactical Advant (FDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.55 22.55 22.5466 22.5466 0
11th Dec 2025 (Thu) 22.55 22.7462 22.55 22.7462 0
10th Dec 2025 (Wed) 22.55 22.55 22.55 22.6512 0
9th Dec 2025 (Tue) 22.42 22.42 22.4127 22.4127 0
8th Dec 2025 (Mon) 22.42 22.42 22.42 22.3975 100
5th Dec 2025 (Fri) 22.53 22.53 22.53 22.4314 0
4th Dec 2025 (Thu) 22.48 22.48 22.4412 22.4412 0
3rd Dec 2025 (Wed) 22.48 22.48 22.3821 22.3821 0
2nd Dec 2025 (Tue) 22.48 22.48 22.2868 22.2868 0
1st Dec 2025 (Mon) 22.48 22.48 22.2623 22.2623 0
28th Nov 2025 (Fri) 22.48 22.48 22.48 22.4464 100
27th Nov 2025 (Thu) 22.44 22.44 22.3078 22.3078 0
26th Nov 2025 (Wed) 22.44 22.44 22.3078 22.3078 0
25th Nov 2025 (Tue) 22.44 22.44 22.1552 22.1552 0
24th Nov 2025 (Mon) 22.44 22.44 21.9994 21.9994 0
21st Nov 2025 (Fri) 22.44 22.44 21.7696 21.7696 0
20th Nov 2025 (Thu) 22.44 22.44 21.8628 21.8628 0
19th Nov 2025 (Wed) 22.44 22.44 21.8628 21.8628 0
18th Nov 2025 (Tue) 22.44 22.44 21.8392 21.8392 0
17th Nov 2025 (Mon) 22.44 22.44 21.8726 21.8726 0
14th Nov 2025 (Fri) 22.44 22.44 22.1152 22.1152 0
13th Nov 2025 (Thu) 22.44 22.44 22.37 22.1809 100
See more Tactical Advant price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered