Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tactical Advant (FDAT.US) Share Price

Price $21.9172 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $41.04
Sell $8.66
Last Trade: -
Day's Volume: 0
Last Close: $22.3848
Open: $22.21
ISIN: US88636J4022
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $23.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tactical Advant (FDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tactical Advant trades

Tactical Advant (FDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.21 22.3848 22.21 22.3848 0
5th Feb 2026 (Thu) 22.21 22.21 21.9172 21.9172 0
4th Feb 2026 (Wed) 22.21 22.21 22.1053 22.1053 0
3rd Feb 2026 (Tue) 22.21 22.22 22.20 22.2781 289
2nd Feb 2026 (Mon) 22.61 22.61 22.1742 22.1742 0
30th Jan 2026 (Fri) 22.61 22.61 22.2045 22.2045 0
29th Jan 2026 (Thu) 22.61 22.61 22.5729 22.5729 0
28th Jan 2026 (Wed) 22.61 22.69 22.61 22.583 0
27th Jan 2026 (Tue) 22.39 22.583 22.39 22.583 0
26th Jan 2026 (Mon) 22.39 22.39 22.39 22.3479 100
23rd Jan 2026 (Fri) 22.37 22.37 22.37 22.3532 100
22nd Jan 2026 (Thu) 22.43 22.43 22.3968 22.3968 0
21st Jan 2026 (Wed) 22.43 22.43 22.3667 22.3667 0
20th Jan 2026 (Tue) 22.43 22.43 22.0892 22.0892 0
19th Jan 2026 (Mon) 22.43 22.43 22.43 22.4563 1,600
16th Jan 2026 (Fri) 22.43 22.43 22.43 22.4563 1,600
15th Jan 2026 (Thu) 22.28 22.3916 22.28 22.3916 0
14th Jan 2026 (Wed) 22.28 22.28 22.28 22.3226 5
13th Jan 2026 (Tue) 22.25 22.25 22.25 22.3216 0
12th Jan 2026 (Mon) 22.19 22.3216 22.19 22.3216 0
9th Jan 2026 (Fri) 22.19 22.19 22.19 22.1728 100
8th Jan 2026 (Thu) 22.06 22.06 22.06 21.9902 0
7th Jan 2026 (Wed) 21.66 21.9996 21.66 21.9996 0
See more Tactical Advant price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered