Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tactical Advant (FDAT.US) Share Price

Price $22.4135 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.60
Sell $22.50
Last Trade: -
Day's Volume: 0
Last Close: $22.5537
Open: $22.37
ISIN: US88636J4022
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $22.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tactical Advant (FDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tactical Advant trades

Tactical Advant (FDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.37 22.5537 22.37 22.5537 0
18th Sep 2025 (Thu) 22.37 22.37 22.37 22.4135 100
17th Sep 2025 (Wed) 22.27 22.27 22.2335 22.2335 0
16th Sep 2025 (Tue) 22.27 22.27 22.2016 22.2016 0
15th Sep 2025 (Mon) 22.27 22.27 22.27 22.27 31
12th Sep 2025 (Fri) 22.02 22.1467 22.02 22.1467 0
11th Sep 2025 (Thu) 22.02 22.1496 22.02 22.1496 0
10th Sep 2025 (Wed) 22.02 22.02 21.90 21.8883 300
9th Sep 2025 (Tue) 21.94 21.94 21.94 21.9037 701
8th Sep 2025 (Mon) 21.55 21.8703 21.55 21.8703 0
5th Sep 2025 (Fri) 21.55 21.813 21.55 21.813 0
4th Sep 2025 (Thu) 21.55 21.81 21.55 21.81 0
3rd Sep 2025 (Wed) 21.55 21.722 21.55 21.722 0
2nd Sep 2025 (Tue) 21.55 21.55 21.55 21.6256 100
1st Sep 2025 (Mon) 21.72 21.72 21.67 21.7081 300
29th Aug 2025 (Fri) 21.72 21.72 21.67 21.7081 300
28th Aug 2025 (Thu) 21.77 21.77 21.77 21.8094 100
27th Aug 2025 (Wed) 21.77 21.77 21.77 21.7711 0
26th Aug 2025 (Tue) 21.70 21.70 21.70 21.7328 0
25th Aug 2025 (Mon) 21.71 21.71 21.67 21.67 174
22nd Aug 2025 (Fri) 21.48 21.8007 21.48 21.8007 0
21st Aug 2025 (Thu) 21.48 21.48 21.4587 21.4587 0
See more Tactical Advant price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered