Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tactical Advant (FDAT.US) Share Price

Price $21.6143 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $39.62
Sell $8.37
Last Trade: -
Day's Volume: 0
Last Close: $21.595
Open: $21.61
ISIN: US88636J4022
Day's Range $0.00 - $0.00
52wk Range: $19.94 - $23.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tactical Advant (FDAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tactical Advant trades

Tactical Advant (FDAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.61 21.61 21.595 21.595 0
2nd Apr 2026 (Thu) 21.61 21.61 21.595 21.595 0
1st Apr 2026 (Wed) 21.61 21.64 21.61 21.6143 296
31st Mar 2026 (Tue) 21.53 21.5758 21.53 21.5758 0
30th Mar 2026 (Mon) 21.53 21.53 21.53 21.4881 0
27th Mar 2026 (Fri) 21.54 21.54 21.54 21.5236 100
26th Mar 2026 (Thu) 21.64 21.64 21.605 21.605 0
25th Mar 2026 (Wed) 21.64 21.73 21.64 21.73 0
24th Mar 2026 (Tue) 21.64 21.73 21.64 21.6671 768
23rd Mar 2026 (Mon) 21.96 21.96 21.96 21.9263 135
20th Mar 2026 (Fri) 21.99 21.99 21.99 21.8253 0
19th Mar 2026 (Thu) 22.02 22.02 22.02 21.9964 0
18th Mar 2026 (Wed) 22.09 22.10 22.04 22.0116 626
17th Mar 2026 (Tue) 22.18 22.18 22.18 22.1713 0
16th Mar 2026 (Mon) 22.27 22.27 22.1732 22.1732 0
13th Mar 2026 (Fri) 22.27 22.27 22.1191 22.1191 20
12th Mar 2026 (Thu) 22.27 22.27 22.136 22.136 0
11th Mar 2026 (Wed) 22.27 22.27 22.26 22.26 600
10th Mar 2026 (Tue) 22.34 22.34 22.34 22.2943 0
9th Mar 2026 (Mon) 22.24 22.24 22.24 22.3622 100
6th Mar 2026 (Fri) 22.34 22.34 22.32 22.3167 100
5th Mar 2026 (Thu) 22.50 22.50 22.355 22.4381 100
See more Tactical Advant price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered