Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport-mcmora (FCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.51 Ordinary
 17:34:55 - 19-Sep-25
Sell* 2 $44.44 Ordinary
 17:32:35 - 19-Sep-25
Sell* 200 $44.50 Ordinary
 17:32:06 - 19-Sep-25
Sell* 5 $44.50 Ordinary
 17:32:06 - 19-Sep-25
Sell* 1 $44.57 Ordinary
 17:31:35 - 19-Sep-25
Sell* 3 $44.59 Ordinary
 17:31:35 - 19-Sep-25
Sell* 6 $44.62 Ordinary
 17:31:35 - 19-Sep-25
Sell* 2 $44.63 Ordinary
 17:31:32 - 19-Sep-25
Sell* 3 $44.64 Ordinary
 17:31:32 - 19-Sep-25
Sell* 2 $44.65 Ordinary
 17:31:32 - 19-Sep-25
Sell* 1 $44.69 Ordinary
 17:22:07 - 19-Sep-25
Sell* 2,000 $44.77 Ordinary
 17:15:00 - 19-Sep-25
Sell* 98 $44.78 Ordinary
 17:15:00 - 19-Sep-25
Sell* 11 $44.80 Ordinary
 17:15:00 - 19-Sep-25
Sell* 3 $44.85 Ordinary
 17:15:00 - 19-Sep-25
Sell* 13 $44.87 Ordinary
 17:15:00 - 19-Sep-25
Sell* 100 $44.87 Ordinary
 17:15:00 - 19-Sep-25
Sell* 5 $44.87 Ordinary
 17:15:00 - 19-Sep-25
Sell* 82 $44.87 Ordinary
 17:15:00 - 19-Sep-25
Sell* 495 $44.94 Ordinary
 16:30:05 - 19-Sep-25
Sell* 5 $44.93 Ordinary
 16:28:42 - 19-Sep-25
Unknown* 40 $45.175 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 40 $45.175 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 10 $45.165 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 25 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 36 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 193 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 10 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 22 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 99 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 28 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 231 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 9 $45.17 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 18 $45.17 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 88 $45.17 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 7 $45.17 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 1 $45.14 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 10 $45.15 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 200 $45.15 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 200 $45.15 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 44 $45.14 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 5 $45.13 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 54 $45.13 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 86 $45.13 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 14 $45.13 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 11 $45.13 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 53 $45.13 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 88 $45.13 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 54 $45.13 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $45.12 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 29 $45.12 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 400 $45.12 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 5 $45.12 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 4 $45.11 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 200 $45.11 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 46 $45.11 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 89 $45.11 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 11 $45.11 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $45.115 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 96 $45.115 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $45.115 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 5 $45.12 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 10 $45.12 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 10 $45.13 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 5 $45.13 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 20 $45.13 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 300 $45.14 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 11 $45.14 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 79 $45.135 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 28 $45.135 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 72 $45.135 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 126 $45.135 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 45 $45.13 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 119 $45.13 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 17 $45.13 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 150 $45.13 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 50 $45.13 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 44 $45.13 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 56 $45.13 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $45.125 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 200 $45.125 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $45.13 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 6 $45.13 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 1 $45.14 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 13 $45.14 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 39 $45.135 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 25 $45.14 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 67 $45.14 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 33 $45.14 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 13 $45.14 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 19 $45.14 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 12 $45.14 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 90 $45.14 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $45.14 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 148 $45.135 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 252 $45.135 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $45.14 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 10 $45.145 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 41 $45.15 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 33 $45.15 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $45.15 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 2 $45.155 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 58 $45.15 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $45.15 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 42 $45.155 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 14 $45.155 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 119 $45.155 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 158 $45.155 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 252 $45.155 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 126 $45.155 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 81 $45.155 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $45.155 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 252 $45.155 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 171 $45.155 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 40 $45.16 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 35 $45.15 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 195 $45.15 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 41 $45.15 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 214 $45.135 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 200 $45.135 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 199 $45.125 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 1 $45.13 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 50 $45.13 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 1 $45.13 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $45.13 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $45.13 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $45.13 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 6 $45.13 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 5 $45.14 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $45.14 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 6 $45.15 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 400 $45.16 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $45.16 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 100 $45.16 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 1 $45.16 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 5 $45.16 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 5 $45.16 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 300 $45.17 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $45.17 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 42 $45.17 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 100 $45.18 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 29 $45.18 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 171 $45.18 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 10 $45.17 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $45.16 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 24 $45.16 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $45.16 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 10 $45.16 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 80 $45.15 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 26 $45.145 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 20 $45.15 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 48 $45.145 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 1 $45.135 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 51 $45.135 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 17 $45.135 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 200 $45.13 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 22 $45.13 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 25 $45.13 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 93 $45.12 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 5 $45.12 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 197 $45.12 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 129 $45.12 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 5 $45.12 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $45.12 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 9 $45.13 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 53 $45.13 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 24 $45.13 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 15 $45.13 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 27 $45.13 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 12 $45.13 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 19 $45.13 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 19 $45.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 53 $45.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 2 $45.13 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 195 $45.13 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $45.115 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $45.115 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 6 $45.12 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 19 $45.125 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 78 $45.13 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 48 $45.13 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $45.115 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 148 $45.115 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 252 $45.115 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 27 $45.12 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 50 $45.12 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $45.12 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 59 $45.12 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 700 $45.12 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 50 $45.13 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 84 $45.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $45.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 58 $45.11 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 252 $45.115 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $45.14 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 99 $45.14 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 44 $45.13 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 56 $45.13 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 174 $45.13 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 95 $45.11 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 90 $45.11 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $45.11 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $45.12 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 13 $45.11 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 31 $45.11 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $45.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $45.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $45.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $45.12 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $45.14 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $45.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 68 $45.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $45.15 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $45.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $45.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $45.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $45.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $45.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 55 $45.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $45.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 136 $45.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $45.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 63 $45.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $45.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $45.17 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 74 $45.175 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 26 $45.175 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 24 $45.18 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $45.18 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 101 $45.165 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 1 $45.165 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 18 $45.165 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 251 $45.165 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 1 $45.165 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 36 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 150 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 25 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 64 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 50 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 150 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 150 $45.155 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 167 $45.155 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 21 $45.15 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 150 $45.15 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 17 $45.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $45.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 157 $45.145 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 62 $45.145 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 25 $45.145 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 38 $45.145 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 110 $45.145 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 200 $45.145 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 252 $45.145 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $45.15 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 100 $45.145 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 95 $45.15 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 104 $45.15 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 200 $45.145 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 17 $45.15 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 1 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 22 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 17 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 52 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 104 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 338 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 17 $45.15 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $45.145 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 10 $45.15 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 17 $45.15 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 4 $45.15 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 200 $45.15 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 27 $45.15 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 23 $45.15 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 19 $45.16 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 52 $45.16 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 2 $45.16 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 82 $45.16 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 18 $45.16 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 252 $45.155 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 35 $45.15 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 15 $45.15 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 200 $45.155 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 200 $45.155 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 5 $45.155 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 200 $45.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 22 $45.155 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 56 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 2 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 42 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 73 $45.155 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 49 $45.155 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 14 $45.155 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 11 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 52 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 3 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 9 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 39 $45.155 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 47 $45.155 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 53 $45.155 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 6 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 4 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 21 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 21 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 21 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 56 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 136 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 73 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 100 $45.16 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 1 $45.16 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 200 $45.16 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 200 $45.16 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 100 $45.16 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 10 $45.16 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 14 $45.17 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 100 $45.17 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 70 $45.17 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 30 $45.17 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 91 $45.17 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 96 $45.17 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 4 $45.17 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 9 $45.17 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 49 $45.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 14 $45.19 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 14 $45.19 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 5 $45.20 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 2 $45.20 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 98 $45.20 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 4 $45.20 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 6 $45.21 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 15 $45.21 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 9 $45.21 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 10 $45.21 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 11 $45.21 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 6 $45.21 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 33 $45.22 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 16 $45.22 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 4 $45.22 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 200 $45.22 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 15 $45.22 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 8 $45.22 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 61 $45.21 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 39 $45.21 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 41 $45.21 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 5 $45.20 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 8 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 45 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 10 $45.195 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 51 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 10 $45.195 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 134 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 10 $45.195 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 200 $45.195 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 80 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 20 $45.195 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 21 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 136 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 24 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 21 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 51 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 51 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 136 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 10 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 50 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 51 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 8 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 51 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 123 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 25 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 80 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 20 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 41 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $45.21 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 51 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 71 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 40 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 22 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 14 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 7 $45.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 24 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 24 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 195 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 60 $45.19 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 40 $45.185 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 100 $45.185 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 15 $45.19 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 60 $45.19 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 10 $45.195 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 35 $45.19 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 30 $45.195 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 12 $45.19 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 18 $45.20 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 16 $45.195 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 84 $45.195 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 16 $45.19 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 2 $45.19 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 85 $45.19 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 51 $45.185 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 49 $45.185 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 25 $45.185 Automatic Execution
 15:48:13 - 19-Sep-25
Buy* 4 $45.19 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 1 $45.185 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 41 $45.18 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 43 $45.18 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 68 $45.18 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 18 $45.18 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 51 $45.18 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 2 $45.18 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 14 $45.18 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 80 $45.18 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 32 $45.18 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 20 $45.18 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 9 $45.175 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 1 $45.18 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $45.17 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 24 $45.17 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 140 $45.17 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 14 $45.17 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 2 $45.17 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 7 $45.17 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $45.17 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $45.17 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 15 $45.16 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 192 $45.165 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 127 $45.165 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 60 $45.165 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 5 $45.17 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 58 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 42 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 46 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 46 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 80 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 21 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 71 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 12 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 20 $45.16 Automatic Execution
 15:47:35 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 15:47:31 - 19-Sep-25
Unknown* 18 $45.155 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 83 $45.16 Automatic Execution
 15:47:31 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 200 $45.16 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 90 $45.165 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 5 $45.16 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 1 $45.16 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 97 $45.16 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 17 $45.16 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 24 $45.16 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 70 $45.16 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 24 $45.16 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 9 $45.16 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 50 $45.155 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 50 $45.155 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 50 $45.155 Automatic Execution
 15:46:51 - 19-Sep-25
Unknown* 60 $45.155 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 3 $45.155 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 17 $45.16 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 16 $45.16 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 1 $45.16 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 11 $45.17 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 5 $45.17 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 84 $45.17 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $45.17 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 5 $45.17 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 10 $45.17 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 2 $45.18 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 1 $45.18 Automatic Execution
 15:46:38 - 19-Sep-25
Unknown* 80 $45.18 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 35 $45.18 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 3 $45.18 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 3 $45.18 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 100 $45.185 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 125 $45.185 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 200 $45.185 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 100 $45.185 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 2 $45.19 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 10 $45.19 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 86 $45.185 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 200 $45.185 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 20 $45.18 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 300 $45.18 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 7 $45.09 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 100 $45.085 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 7 $45.09 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 252 $45.095 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 252 $45.095 Automatic Execution
 15:32:03 - 19-Sep-25
Unknown* 44 $45.095 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 1 $45.09 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 7 $45.09 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 200 $45.09 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 1 $45.09 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 8 $45.095 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 5 $45.09 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 15:31:45 - 19-Sep-25
Unknown* 13 $45.10 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 28 $45.10 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 108 $45.10 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 59 $45.10 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 40 $45.10 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 30 $45.10 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 54 $45.10 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 2 $45.095 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 36 $45.10 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 12 $45.10 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 84 $45.10 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 16 $45.10 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 252 $45.105 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 252 $45.105 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $45.105 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 200 $45.11 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $45.105 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 252 $45.105 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $45.105 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 8 $45.105 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 8 $45.105 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 8 $45.105 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 252 $45.105 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 252 $45.105 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 34 $45.105 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 8 $45.105 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 100 $45.11 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 1 $45.11 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 200 $45.12 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 195 $45.12 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 12 $45.12 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 31 $45.12 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 1 $45.12 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 8 $45.125 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 53 $45.12 Automatic Execution
 15:30:53 - 19-Sep-25
Unknown* 674 $45.125 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 4 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 1 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 50 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 4 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 4 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 5 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 4 $45.13 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 50 $45.14 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 50 $45.14 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 46 $45.14 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 4 $45.14 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 10 $45.14 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 9 $45.14 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 18 $45.14 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 46 $45.14 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 4 $45.14 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 1 $45.14 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 78 $45.15 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 22 $45.15 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $45.15 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 2 $45.15 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 1 $45.15 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 87 $45.15 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 13 $45.15 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 252 $45.155 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 74 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 1 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 50 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 25 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 3 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 42 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 6 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 44 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 7 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 6 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 16 $45.16 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 30 $45.17 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 252 $45.165 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 252 $45.165 Automatic Execution
 15:30:26 - 19-Sep-25
Unknown* 48 $45.165 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 81 $45.165 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 148 $45.165 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 252 $45.165 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 252 $45.165 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 252 $45.165 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 252 $45.165 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 252 $45.165 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 8 $45.17 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 16 $45.17 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 10 $45.17 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 16 $45.17 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 1 $45.17 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 24 $45.17 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 50 $45.17 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 5 $45.18 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 5 $45.18 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 6 $45.18 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 18 $45.18 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 2 $45.18 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 22 $45.19 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 67 $45.19 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 200 $45.185 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 200 $45.185 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 150 $45.185 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 252 $45.185 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 114 $45.19 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 1 $45.19 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 1 $45.19 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 1 $45.19 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 60 $45.19 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 195 $45.19 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 22 $45.19 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 200 $45.185 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 200 $45.185 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 15 $45.19 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 4 $45.19 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 21 $45.19 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 6 $45.19 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 6 $45.19 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 6 $45.19 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 24 $45.20 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 2 $45.20 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 24 $45.20 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 42 $45.20 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 200 $45.195 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 32 $45.20 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 2 $45.20 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 2 $45.20 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 6 $45.20 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 15 $45.20 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 12 $45.20 Automatic Execution
 15:29:20 - 19-Sep-25
Sell* 55 $45.21 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 2 $45.21 Automatic Execution
 15:29:16 - 19-Sep-25
Unknown* 1 $45.215 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 53 $45.21 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 49 $45.21 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 32 $45.21 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 3 $45.21 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 59 $45.21 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 56 $45.21 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 6 $45.21 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 95 $45.205 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 5 $45.205 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 6 $45.20 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $45.205 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 2 $45.205 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 200 $45.205 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 200 $45.205 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 100 $45.215 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 50 $45.21 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 41 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 50 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 5 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 10 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 50 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 14 $45.23 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 37 $45.23 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 2 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 9 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 16 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 17 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 46 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 71 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 6 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 94 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 6 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 79 $45.23 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 98 $45.23 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 6 $45.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 200 $45.245 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 25 $45.24 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 89 $45.24 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 6 $45.24 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 23 $45.24 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 2 $45.24 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 3 $45.24 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 5 $45.24 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 37 $45.24 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 28 $45.24 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 5 $45.24 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 100 $45.23 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 12 $45.23 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 13 $45.23 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 49 $45.23 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 84 $45.23 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 10 $45.22 Automatic Execution
 15:27:08 - 19-Sep-25
Unknown* 50 $45.22 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 108 $45.22 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 10 $45.22 Automatic Execution
 15:27:01 - 19-Sep-25
Unknown* 16 $45.22 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 9 $45.22 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 37 $45.22 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 8 $45.22 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 31 $45.22 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 26 $45.22 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 23 $45.22 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 41 $45.22 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 400 $45.22 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 26 $45.225 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 4 $45.22 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 89 $45.215 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 200 $45.215 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 100 $45.215 Automatic Execution
 15:26:28 - 19-Sep-25
Unknown* 1 $45.215 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 3 $45.215 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 252 $45.215 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 252 $45.215 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 6 $45.21 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 22 $45.21 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 33 $45.21 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 44 $45.21 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 27 $45.21 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 48 $45.21 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 31 $45.205 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 33 $45.205 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 163 $45.205 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 23 $45.21 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 54 $45.21 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 195 $45.21 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 200 $45.205 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 15:25:31 - 19-Sep-25
Unknown* 200 $45.205 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 74 $45.205 Automatic Execution
 15:25:22 - 19-Sep-25
Sell* 12 $45.21 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 4 $45.21 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 10 $45.21 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 10 $45.21 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 390 $45.21 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 10 $45.21 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 47 $45.21 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 40 $45.21 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 13 $45.21 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 15:24:59 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 13 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 2 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 14 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 99 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 43 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 25 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 2 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 20 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 15 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 46 $45.22 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 2 $45.22 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 1 $45.22 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 54 $45.22 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 26 $45.22 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 13 $45.22 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 13 $45.22 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 2 $45.22 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 64 $45.225 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 136 $45.225 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 252 $45.225 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 126 $45.225 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 50 $45.225 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 2 $45.22 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 150 $45.225 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 200 $45.225 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 252 $45.225 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 252 $45.225 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 3 $45.23 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 39 $45.23 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 21 $45.23 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 33 $45.24 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 14 $45.24 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 2 $45.24 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 2 $45.24 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 12 $45.24 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 1 $45.245 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 82 $45.24 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 218 $45.24 Automatic Execution
 15:23:27 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 15:23:27 - 19-Sep-25
Unknown* 6 $45.235 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 252 $45.235 Automatic Execution
 15:23:16 - 19-Sep-25
Unknown* 150 $45.235 Automatic Execution
 15:23:16 - 19-Sep-25
Unknown* 150 $45.235 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 11 $45.23 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 148 $45.225 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 252 $45.225 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 50 $45.225 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 150 $45.225 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 150 $45.225 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 18 $45.22 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 61 $45.22 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 148 $45.22 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 189 $45.22 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 49 $45.215 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 51 $45.21 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 62 $45.21 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 39 $45.21 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 12 $45.21 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 1 $45.21 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 200 $45.205 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 200 $45.205 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 157 $45.20 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 38 $45.20 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 61 $45.195 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 100 $45.195 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 10 $45.20 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 195 $45.195 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 100 $45.195 Automatic Execution
 15:22:23 - 19-Sep-25
Unknown* 100 $45.195 Automatic Execution
 15:22:18 - 19-Sep-25
Unknown* 79 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Unknown* 21 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Unknown* 21 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 17 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 193 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 1 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 2 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 1 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 1 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 3 $45.20 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 14 $45.20 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 10 $45.20 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 14 $45.20 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 14 $45.19 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 10 $45.19 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 91 $45.19 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 6 $45.19 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 9 $45.19 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 100 $45.18 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 10 $45.18 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 8 $45.18 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 100 $45.18 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 80 $45.17 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 20 $45.17 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 50 $45.17 Automatic Execution
 15:21:33 - 19-Sep-25
Unknown* 99 $45.165 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 2 $45.165 Automatic Execution
 15:20:53 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:20:27 - 19-Sep-25
Sell* 17 $45.17 Automatic Execution
 15:20:26 - 19-Sep-25
Sell* 19 $45.17 Automatic Execution
 15:20:26 - 19-Sep-25
Unknown* 17 $45.19 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 3 $45.19 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 14 $45.19 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 100 $45.195 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 100 $45.195 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 100 $45.195 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 142 $45.195 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 100 $45.195 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 41 $45.19 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 32 $45.19 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 22 $45.19 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 14 $45.19 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 86 $45.19 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 14 $45.19 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 75 $45.19 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 25 $45.19 Automatic Execution
 15:19:22 - 19-Sep-25
Unknown* 17 $45.185 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 83 $45.185 Automatic Execution
 15:19:18 - 19-Sep-25
Unknown* 17 $45.185 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 38 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 38 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 5 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 53 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 2 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 2 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 15:19:08 - 19-Sep-25
Sell* 14 $45.19 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 63 $45.19 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:18:14 - 19-Sep-25
Unknown* 99 $45.185 Automatic Execution
 15:18:14 - 19-Sep-25
Unknown* 6 $45.185 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 92 $45.185 Automatic Execution
 15:18:00 - 19-Sep-25
Unknown* 50 $45.18 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 150 $45.18 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 50 $45.18 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 150 $45.18 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 2 $45.18 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 2 $45.18 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 100 $45.18 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 100 $45.18 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 97 $45.18 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 98 $45.18 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 29 $45.17 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 11 $45.17 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 15:17:28 - 19-Sep-25
Unknown* 53 $45.165 Automatic Execution
 15:17:28 - 19-Sep-25
Unknown* 169 $45.165 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 200 $45.165 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:17:09 - 19-Sep-25
Unknown* 100 $45.165 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 2 $45.17 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 100 $45.17 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 5 $45.17 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 8 $45.18 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 1 $45.18 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:17:03 - 19-Sep-25
Unknown* 100 $45.185 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 37 $45.18 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 63 $45.18 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 37 $45.18 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 14 $45.18 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 12 $45.175 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:16:46 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 152 $45.175 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 2 $45.18 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 24 $45.18 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 252 $45.185 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 32 $45.185 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 200 $45.185 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 200 $45.185 Automatic Execution
 15:16:44 - 19-Sep-25
Unknown* 100 $45.185 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 200 $45.185 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 200 $45.185 Automatic Execution
 15:16:42 - 19-Sep-25
Unknown* 38 $45.185 Automatic Execution
 15:16:39 - 19-Sep-25
Unknown* 100 $45.185 Automatic Execution
 15:16:39 - 19-Sep-25
Unknown* 52 $45.185 Automatic Execution
 15:16:39 - 19-Sep-25
Unknown* 200 $45.185 Automatic Execution
 15:16:39 - 19-Sep-25
Sell* 2 $45.18 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 35 $45.175 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 100 $45.18 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 100 $45.18 Automatic Execution
 15:16:28 - 19-Sep-25
Unknown* 100 $45.175 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 100 $45.18 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 5 $45.18 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 88 $45.185 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 1 $45.18 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:16:20 - 19-Sep-25
Unknown* 76 $45.185 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 32 $45.19 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 55 $45.19 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 50 $45.19 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 85 $45.19 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 150 $45.19 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 2 $45.19 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 6 $45.19 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 100 $45.19 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 9 $45.195 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 10 $45.20 Automatic Execution
 15:16:10 - 19-Sep-25
Unknown* 20 $45.195 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $45.20 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 5 $45.20 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 44 $45.195 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 60 $45.20 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 40 $45.20 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 10 $45.20 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 60 $45.20 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 40 $45.195 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 60 $45.20 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 23 $45.20 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 5 $45.20 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 10 $45.205 Automatic Execution
 15:15:53 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 15:15:48 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 15:15:48 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 15:15:48 - 19-Sep-25
Unknown* 10 $45.205 Automatic Execution
 15:15:48 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 2 $45.21 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 2 $45.21 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 4 $45.215 Automatic Execution
 15:15:31 - 19-Sep-25
Unknown* 10 $45.215 Automatic Execution
 15:15:29 - 19-Sep-25
Unknown* 100 $45.215 Automatic Execution
 15:15:29 - 19-Sep-25
Unknown* 100 $45.215 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 10 $45.21 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 12 $45.21 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 10 $45.20 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 10 $45.20 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 2 $45.19 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 101 $45.255 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 19 $45.25 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 19 $45.25 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 13 $45.25 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 26 $45.24 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 24 $45.245 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 76 $45.245 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 200 $45.25 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 200 $45.24 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 2 $45.24 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 193 $45.24 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 7 $45.24 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 54 $45.23 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 46 $45.23 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 57 $45.24 Automatic Execution
 15:03:13 - 19-Sep-25
Unknown* 100 $45.24 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 10 $45.24 Automatic Execution
 15:03:03 - 19-Sep-25
Unknown* 17 $45.235 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 3 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 4 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 9 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 12 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 25 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 86 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 12 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 94 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Buy* 6 $45.24 Automatic Execution
 15:02:48 - 19-Sep-25
Unknown* 200 $45.235 Automatic Execution
 15:02:48 - 19-Sep-25
Unknown* 4 $45.235 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 19 $45.235 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 200 $45.235 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 94 $45.24 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 14 $45.25 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 12 $45.25 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 3 $45.26 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 6 $45.26 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 12 $45.26 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 24 $45.26 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 5 $45.26 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 90 $45.265 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 100 $45.27 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 101 $45.27 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 10 $45.27 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $45.27 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $45.27 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 20 $45.28 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 81 $45.28 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 8 $45.28 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 300 $45.28 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 50 $45.28 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 50 $45.28 Automatic Execution
 15:01:47 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 15:01:41 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 15:01:41 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 4 $45.28 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 61 $45.28 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 50 $45.28 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 66 $45.28 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 99 $45.28 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $45.28 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 50 $45.28 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 10 $45.28 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 27 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 173 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 266 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 63 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 37 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 90 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 21 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 22 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 14 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 11 $45.28 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 54 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 14 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 25 $45.275 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 75 $45.275 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $45.275 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $45.275 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 39 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 127 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 75 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 50 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 68 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 1 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 92 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 8 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 92 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 17 $45.27 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 99 $45.27 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 10 $45.27 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 29 $45.27 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 8 $45.27 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 50 $45.27 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 40 $45.27 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 5 $45.27 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 5 $45.27 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 5 $45.27 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 15:01:07 - 19-Sep-25
Unknown* 5 $45.265 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 200 $45.265 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 72 $45.27 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 3 $45.27 Automatic Execution
 15:00:37 - 19-Sep-25
Buy* 112 $45.27 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 376 $45.27 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 10 $45.27 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 14 $45.27 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 200 $45.27 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 24 $45.265 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 7 $45.26 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 96 $45.27 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 15:00:13 - 19-Sep-25
Unknown* 51 $45.25 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 52 $45.25 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $45.245 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 2 $45.25 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 200 $45.245 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 29 $45.25 Automatic Execution
 14:59:35 - 19-Sep-25
Unknown* 35 $45.25 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 77 $45.25 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 2 $45.26 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 85 $45.25 Automatic Execution
 14:59:06 - 19-Sep-25
Buy* 4 $45.24 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 32 $45.24 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 67 $45.24 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 18 $45.24 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 30 $45.24 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 32 $45.24 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 32 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 15 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 70 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 23 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 14 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 6 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 28 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 2 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 28 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 14 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 177 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 14:58:48 - 19-Sep-25
Unknown* 33 $45.24 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 66 $45.23 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 34 $45.24 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 30 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 20 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 39 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 10 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 8 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 10 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 54 $45.23 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 152 $45.23 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 72 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 28 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 72 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 10 $45.23 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 50 $45.23 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 16 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 18 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 65 $45.235 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 66 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 20 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 39 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 35 $45.235 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 259 $45.235 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 259 $45.235 Automatic Execution
 14:58:40 - 19-Sep-25
Unknown* 259 $45.235 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 17 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 68 $45.23 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 50 $45.23 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 200 $45.235 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 29 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 200 $45.245 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 40 $45.245 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 10 $45.25 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 12 $45.24 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 5 $45.24 Automatic Execution
 14:58:06 - 19-Sep-25
Unknown* 1 $45.23 Automatic Execution
 14:58:02 - 19-Sep-25
Unknown* 4 $45.23 Automatic Execution
 14:58:02 - 19-Sep-25
Unknown* 8 $45.23 Automatic Execution
 14:58:02 - 19-Sep-25
Unknown* 14 $45.23 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 32 $45.23 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 66 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 34 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 4 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 4 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 96 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 4 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 13 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 87 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 13 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 34 $45.22 Automatic Execution
 14:57:36 - 19-Sep-25
Unknown* 4 $45.215 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 200 $45.215 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 200 $45.215 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 12 $45.22 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 173 $45.22 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 16 $45.22 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 51 $45.23 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 3 $45.23 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 10 $45.23 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 23 $45.23 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 47 $45.23 Automatic Execution
 14:56:29 - 19-Sep-25
Unknown* 1 $45.235 Automatic Execution
 14:56:27 - 19-Sep-25
Unknown* 1 $45.235 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:56:08 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:56:02 - 19-Sep-25
Unknown* 41 $45.235 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 47 $45.23 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 10 $45.23 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 33 $45.23 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 21 $45.23 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 10 $45.23 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 3 $45.24 Automatic Execution
 14:55:24 - 19-Sep-25
Unknown* 15 $45.24 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 14 $45.24 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 63 $45.24 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 2 $45.24 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 40 $45.24 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 8 $45.24 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 14 $45.24 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 7 $45.23 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 131 $45.23 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 2 $45.23 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 200 $45.225 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $45.225 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 1 $45.225 Automatic Execution
 14:54:58 - 19-Sep-25
Unknown* 17 $45.22 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 1 $45.22 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 6 $45.22 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 2 $45.215 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 2 $45.215 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 61 $45.23 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 61 $45.23 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 8 $45.23 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 27 $45.23 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 25 $45.23 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 100 $45.23 Automatic Execution
 14:53:35 - 19-Sep-25
Unknown* 6 $45.23 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 38 $45.22 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 16 $45.22 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 80 $45.225 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 20 $45.225 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 50 $45.22 Automatic Execution
 14:53:28 - 19-Sep-25
Unknown* 32 $45.22 Automatic Execution
 14:53:08 - 19-Sep-25
Unknown* 3 $45.22 Automatic Execution
 14:53:08 - 19-Sep-25
Unknown* 41 $45.22 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:53:08 - 19-Sep-25
Unknown* 24 $45.22 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 12 $45.22 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 4 $45.22 Automatic Execution
 14:52:55 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 8 $45.22 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 3 $45.21 Automatic Execution
 14:52:38 - 19-Sep-25
Unknown* 100 $45.215 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 4 $45.22 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 10 $45.21 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 100 $45.22 Automatic Execution
 14:52:35 - 19-Sep-25
Unknown* 14 $45.22 Automatic Execution
 14:52:35 - 19-Sep-25
Unknown* 6 $45.22 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 10 $45.23 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 16 $45.23 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 13 $45.23 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 26 $45.23 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 11 $45.24 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 19 $45.24 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 12 $45.24 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 2 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 25 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 1 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 2 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 1 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 13 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 10 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 41 $45.26 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 44 $45.26 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 20 $45.26 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 16 $45.26 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 29 $45.26 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 10 $45.26 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 79 $45.26 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 8 $45.26 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 12 $45.26 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 8 $45.26 Automatic Execution
 14:52:14 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 8 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 8 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 19 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 21 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 62 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 19 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 10 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 1 $45.255 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 37 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 20 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 42 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 97 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 47 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 47 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 2 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 2 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 10 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 4,500 $45.26 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 1 $45.265 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 50 $45.27 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 10 $45.27 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 2 $45.27 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 70 $45.275 Automatic Execution
 14:51:57 - 19-Sep-25
Sell* 30 $45.275 Automatic Execution
 14:51:57 - 19-Sep-25
Unknown* 6 $45.28 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 7 $45.28 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 3 $45.28 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 18 $45.27 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 1 $45.27 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 1 $45.27 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 25 $45.27 Automatic Execution
 14:50:58 - 19-Sep-25
Sell* 21 $45.27 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 158 $45.28 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 3 $45.28 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 20 $45.28 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $45.275 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 75 $45.28 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 8 $45.28 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $45.275 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 1 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 10 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 1 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 25 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 34 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 52 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 1 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 2 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 37 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 6 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 57 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 43 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 1 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 24 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 79 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 21 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 36 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 21 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 8 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 71 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 29 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 10 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Unknown* 91 $45.28 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 6 $45.27 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 91 $45.27 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 3 $45.27 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 200 $45.265 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 116 $45.265 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 200 $45.27 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 50 $45.27 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 200 $45.265 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 50 $45.27 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 50 $45.27 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 50 $45.27 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $45.265 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 14 $45.27 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:50:14 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:50:13 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 200 $45.265 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 50 $45.26 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:50:00 - 19-Sep-25
Sell* 35 $45.26 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 200 $45.26 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 18 $45.26 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 12 $45.26 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:49:27 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:49:27 - 19-Sep-25
Unknown* 7 $45.265 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 49 $45.26 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 27 $45.265 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:49:01 - 19-Sep-25
Unknown* 4 $45.26 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 60 $45.255 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 10 $45.26 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 3 $45.26 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 20 $45.26 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 60 $45.26 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 40 $45.26 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 20 $45.26 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 2 $45.26 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 18 $45.26 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 48 $45.265 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 52 $45.265 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 48 $45.265 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 5 $45.26 Automatic Execution
 14:47:45 - 19-Sep-25
Unknown* 100 $45.26 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 100 $45.26 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 28 $45.26 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 50 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 32 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 32 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 50 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 15 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 85 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 1 $45.265 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 15 $45.27 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 1 $45.27 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 84 $45.27 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 6 $45.27 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 85 $45.27 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 4 $45.27 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 300 $45.26 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 9 $45.255 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 400 $45.26 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 24 $45.25 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 80 $45.25 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 15 $45.25 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 100 $45.26 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 133 $45.26 Automatic Execution
 14:45:46 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:45:39 - 19-Sep-25
Unknown* 100 $45.215 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 100 $45.215 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 11 $45.22 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 13 $45.22 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 200 $45.22 Automatic Execution
 14:35:21 - 19-Sep-25
Unknown* 21 $45.23 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 4 $45.23 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 100 $45.225 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 100 $45.225 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 6 $45.23 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 80 $45.225 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 20 $45.225 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 46 $45.225 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 34 $45.225 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 18 $45.23 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 20 $45.23 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 200 $45.235 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 4 $45.24 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 11 $45.235 Automatic Execution
 14:34:28 - 19-Sep-25
Unknown* 50 $45.235 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 14 $45.24 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 37 $45.24 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 5 $45.24 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 16 $45.24 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 21 $45.25 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 5 $45.25 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 5 $45.25 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 1 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 1 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 39 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 17 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 83 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 24 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 75 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 25 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 75 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:33:57 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 97 $45.27 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 3 $45.27 Automatic Execution
 14:33:50 - 19-Sep-25
Unknown* 20 $45.265 Automatic Execution
 14:33:36 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 5 $45.26 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 14:33:13 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 5 $45.26 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 9 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 93 $45.26 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 10 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 65 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 36 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 30 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 34 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 30 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 32 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 200 $45.27 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 7 $45.27 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 48 $45.265 Automatic Execution
 14:32:53 - 19-Sep-25
Unknown* 52 $45.265 Automatic Execution
 14:32:53 - 19-Sep-25
Sell* 5 $45.27 Automatic Execution
 14:32:53 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:32:53 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:32:53 - 19-Sep-25
Sell* 12 $45.27 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:32:53 - 19-Sep-25
Sell* 100 $45.275 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 100 $45.275 Automatic Execution
 14:32:50 - 19-Sep-25
Unknown* 12 $45.27 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 56 $45.27 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 44 $45.27 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 13 $45.27 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 75 $45.27 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 5 $45.265 Automatic Execution
 14:32:21 - 19-Sep-25
Unknown* 95 $45.265 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 5 $45.27 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 100 $45.275 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 89 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 21 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 37 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 4 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 75 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 25 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 181 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 200 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 13 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 124 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 10 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 195 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 1 $45.265 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 6 $45.26 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 10 $45.26 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 90 $45.26 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 10 $45.255 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 77 $45.26 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 50 $45.26 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:31:46 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 200 $45.26 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 900 $45.26 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 400 $45.26 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 38 $45.26 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 35 $45.255 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 9 $45.25 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 10 $45.26 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 3 $45.26 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 26 $45.26 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 2 $45.26 Automatic Execution
 14:31:20 - 19-Sep-25
Unknown* 30 $45.27 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 6 $45.27 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 1 $45.275 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 100 $45.275 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 5 $45.28 Automatic Execution
 14:30:44 - 19-Sep-25
Unknown* 1 $45.285 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 1 $45.285 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $45.29 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $45.29 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 4 $45.29 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 50 $45.29 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 100 $45.295 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 1 $45.295 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 100 $45.295 Automatic Execution
 14:30:08 - 19-Sep-25
Unknown* 100 $45.295 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 5 $45.30 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 2 $45.30 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 7 $45.30 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $45.30 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $45.30 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 2 $45.295 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 2 $45.295 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 2 $45.295 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $45.30 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 66 $45.29 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 100 $45.29 Automatic Execution
 14:29:07 - 19-Sep-25
Unknown* 100 $45.295 Automatic Execution
 14:29:07 - 19-Sep-25
Unknown* 29 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 100 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 10 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 28 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 21 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 50 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 29 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 71 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 29 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 100 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 11 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 10 $45.29 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 17 $45.28 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 17 $45.28 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 4 $45.275 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 10 $45.275 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 50 $45.275 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 5 $45.27 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 33 $45.27 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 10 $45.27 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 195 $45.26 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 3 $45.25 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 85 $45.25 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 12 $45.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 147 $45.25 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 4 $45.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $45.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 80 $45.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $45.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 48 $45.25 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 50 $45.24 Automatic Execution
 14:27:38 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:27:38 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:27:38 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:27:38 - 19-Sep-25
Unknown* 36 $45.25 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 71 $45.25 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 17 $45.25 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 17 $45.25 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 12 $45.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 14 $45.25 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 42 $45.25 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 95 $45.23 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 66 $45.22 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 66 $45.22 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 1 $45.22 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 66 $45.22 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 34 $45.22 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 34 $45.22 Automatic Execution
 14:26:45 - 19-Sep-25
Buy* 34 $45.22 Automatic Execution
 14:26:45 - 19-Sep-25
Unknown* 1 $45.215 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 23 $45.22 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 4 $45.22 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 12 $45.22 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 6 $45.22 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $45.225 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $45.225 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $45.235 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $45.235 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 12 $45.23 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 295 $45.23 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 65 $45.225 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 2 $45.23 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 12 $45.23 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 18 $45.23 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:26:27 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:26:27 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 1 $45.235 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 16 $45.24 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 10 $45.245 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 60 $45.25 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 40 $45.25 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 10 $45.24 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 7 $45.25 Automatic Execution
 14:25:30 - 19-Sep-25
Buy* 39 $45.25 Automatic Execution
 14:25:29 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 4 $45.24 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 10 $45.24 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 10 $45.24 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 20 $45.24 Automatic Execution
 14:25:29 - 19-Sep-25
Unknown* 2 $45.235 Automatic Execution
 14:25:23 - 19-Sep-25
Unknown* 13 $45.235 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:25:11 - 19-Sep-25
Unknown* 18 $45.25 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 20 $45.25 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 30 $45.25 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 12 $45.25 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 23 $45.26 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 178 $45.26 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 22 $45.26 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 84 $45.26 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 16 $45.26 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 54 $45.27 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 50 $45.27 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 1 $45.27 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 9 $45.275 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 4 $45.27 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 200 $45.26 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 9 $45.26 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 180 $45.26 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 120 $45.26 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 300 $45.26 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 200 $45.26 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 60 $45.26 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 18 $45.26 Automatic Execution
 14:23:34 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 10 $45.265 Automatic Execution
 14:23:06 - 19-Sep-25
Unknown* 1 $45.27 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 1 $45.28 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 2 $45.28 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 1 $45.28 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 2 $45.28 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 2 $45.28 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 20 $45.28 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 100 $45.29 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 50 $45.29 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 50 $45.29 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $45.29 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 60 $45.29 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 57 $45.30 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 29 $45.29 Automatic Execution
 14:22:16 - 19-Sep-25
Unknown* 100 $45.29 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 100 $45.29 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 20 $45.29 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 75 $45.29 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 50 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 50 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $45.285 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 40 $45.285 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 15 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 44 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 15 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 72 $45.275 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 1 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 50 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 10 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 1 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 5 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 5 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 50 $45.28 Automatic Execution
 14:22:08 - 19-Sep-25
Sell* 100 $45.275 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 15 $45.27 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 25 $45.27 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 6 $45.27 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 6 $45.26 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 3 $45.26 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 24 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 21 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 79 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 13 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 45 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 55 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 18 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 82 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 45 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 55 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 27 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 18 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 82 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 2 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 50 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 81 $45.255 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:21:49 - 19-Sep-25
Unknown* 14 $45.25 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 83 $45.25 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 17 $45.25 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 45 $45.25 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 41 $45.25 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 23 $45.25 Automatic Execution
 14:21:49 - 19-Sep-25
Buy* 14 $45.25 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 1 $45.245 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 23 $45.24 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 2 $45.25 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 98 $45.25 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 2 $45.25 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 65 $45.25 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 135 $45.25 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:21:35 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 12 $45.24 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:21:22 - 19-Sep-25
Unknown* 50 $45.24 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:20:42 - 19-Sep-25
Unknown* 28 $45.23 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 3 $45.23 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 4 $45.23 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 18 $45.23 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 14 $45.23 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 40 $45.23 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 11 $45.24 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 52 $45.24 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 11 $45.24 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 42 $45.24 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 17 $45.24 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 31 $45.24 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 79 $45.245 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 19 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 56 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 34 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 6 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 44 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 4 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 28 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 23 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 156 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 44 $45.24 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 60 $45.245 Automatic Execution
 14:19:00 - 19-Sep-25
Buy* 36 $45.25 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:18:58 - 19-Sep-25
Unknown* 1 $45.25 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:18:58 - 19-Sep-25
Unknown* 10 $45.25 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 10 $45.25 Automatic Execution
 14:18:58 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 34 $45.23 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 66 $45.23 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:18:36 - 19-Sep-25
Unknown* 50 $45.235 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 23 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 9 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 40 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 15 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 48 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 78 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 22 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 14:18:36 - 19-Sep-25
Unknown* 50 $45.235 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 22 $45.23 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 50 $45.225 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 61 $45.225 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 53 $45.225 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 23 $45.22 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 23 $45.22 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 5 $45.22 Automatic Execution
 14:18:36 - 19-Sep-25
Unknown* 26 $45.22 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 1 $45.20 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 5 $45.20 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 94 $45.20 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 6 $45.20 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 14:18:36 - 19-Sep-25
Unknown* 100 $45.195 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 14:18:36 - 19-Sep-25
Unknown* 100 $45.19 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 116 $45.19 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 17 $45.19 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 12 $45.18 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $45.18 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 11 $45.18 Automatic Execution
 14:18:28 - 19-Sep-25
Unknown* 10 $45.175 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 17 $45.17 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 49 $45.17 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 1 $45.16 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 200 $45.16 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 62 $45.15 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 1 $45.15 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 1 $45.15 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 100 $45.15 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 1 $45.15 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 116 $45.15 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 79 $45.15 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 100 $45.145 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $45.15 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 195 $45.14 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 25 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 1 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 69 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 1 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 200 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 38 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 10 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 1 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 1 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 1 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 32 $45.14 Automatic Execution
 14:16:46 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 14:16:31 - 19-Sep-25
Sell* 10 $45.135 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 50 $45.135 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 34 $45.13 Automatic Execution
 14:16:24 - 19-Sep-25
Unknown* 33 $45.14 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 33 $45.15 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 29 $45.14 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 1 $45.15 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 1 $45.15 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 31 $45.15 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 1 $45.15 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 1 $45.15 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 10 $45.15 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 31 $45.15 Automatic Execution
 14:16:22 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 100 $45.15 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 50 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 26 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 64 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 1 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 1 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 50 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 50 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 6 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 73 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 21 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 50 $45.135 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.135 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 15 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 18 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 1 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 44 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 50 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 5 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 18 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 15 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 33 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 69 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 25 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 23 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 50 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 1 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 30 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 2 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 30 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 2 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 1 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 13 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 50 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 15 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 68 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 30 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 20 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 1 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.135 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 10 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 50 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 1 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 23 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 49 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 1 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 50 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 31 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 58 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 50 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 15 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 1 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 200 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 200 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 50 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 700 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 12 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 200 $45.14 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 46 $45.15 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 20 $45.15 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 23 $45.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 2 $45.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 20 $45.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 10 $45.16 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 14:16:09 - 19-Sep-25
Unknown* 21 $45.165 Automatic Execution
 14:15:56 - 19-Sep-25
Unknown* 3 $45.165 Automatic Execution
 14:15:56 - 19-Sep-25
Unknown* 10 $45.165 Automatic Execution
 14:15:56 - 19-Sep-25
Unknown* 1 $45.165 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 100 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 50 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 100 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 25 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Sell* 100 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 98 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 12 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 102 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 98 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 87 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 113 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 87 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 200 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 200 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 2 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 55 $45.17 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 90 $45.17 Automatic Execution
 14:15:45 - 19-Sep-25
Unknown* 47 $45.17 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 100 $45.17 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 48 $45.17 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 5 $45.17 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 26 $45.17 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 100 $45.17 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 14 $45.17 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 43 $45.18 Automatic Execution
 14:15:35 - 19-Sep-25
Sell* 21 $45.18 Automatic Execution
 14:15:35 - 19-Sep-25
Sell* 11 $45.18 Automatic Execution
 14:15:35 - 19-Sep-25
Buy* 10 $45.19 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 14:15:28 - 19-Sep-25
Unknown* 8 $45.20 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 11 $45.20 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 33 $45.20 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 10 $45.26 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 60 $45.26 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 14:05:19 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 14:05:19 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 14:05:19 - 19-Sep-25
Unknown* 2 $45.25 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 18 $45.25 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 5 $45.24 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 28 $45.24 Automatic Execution
 14:05:05 - 19-Sep-25
Unknown* 28 $45.235 Automatic Execution
 14:05:05 - 19-Sep-25
Unknown* 44 $45.24 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 56 $45.24 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 22 $45.24 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 53 $45.24 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:04:58 - 19-Sep-25
Unknown* 57 $45.25 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 11 $45.25 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 75 $45.255 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 82 $45.255 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 60 $45.26 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 29 $45.26 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 37 $45.26 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 3 $45.26 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 82 $45.26 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 18 $45.26 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 24 $45.26 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 95 $45.26 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:04:57 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 14:04:50 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 9 $45.25 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 195 $45.25 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 200 $45.24 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 12 $45.24 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 11 $45.24 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 11 $45.24 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 18 $45.24 Automatic Execution
 14:04:47 - 19-Sep-25
Unknown* 75 $45.25 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 12 $45.25 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 1 $45.25 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 12 $45.25 Automatic Execution
 14:04:46 - 19-Sep-25
Unknown* 12 $45.25 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 57 $45.25 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 6 $45.25 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 7 $45.26 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 46 $45.26 Automatic Execution
 14:04:27 - 19-Sep-25
Sell* 47 $45.26 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 4 $45.26 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 7 $45.26 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 32 $45.26 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 14 $45.26 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 14 $45.26 Automatic Execution
 14:04:23 - 19-Sep-25
Buy* 33 $45.26 Automatic Execution
 14:04:22 - 19-Sep-25
Buy* 14 $45.26 Automatic Execution
 14:04:22 - 19-Sep-25
Buy* 5 $45.26 Automatic Execution
 14:04:22 - 19-Sep-25
Buy* 6 $45.26 Automatic Execution
 14:04:22 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 381 $45.26 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 10 $45.26 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 9 $45.26 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 40 $45.25 Automatic Execution
 14:04:14 - 19-Sep-25
Unknown* 60 $45.25 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 4 $45.24 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 5 $45.24 Automatic Execution
 14:04:08 - 19-Sep-25
Buy* 200 $45.24 Automatic Execution
 14:04:08 - 19-Sep-25
Unknown* 27 $45.24 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 13 $45.25 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 1 $45.25 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 2 $45.25 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 1 $45.25 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 11 $45.25 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 46 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 76 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 48 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 65 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 30 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 84 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 43 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 91 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 5 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 9 $45.26 Automatic Execution
 14:03:38 - 19-Sep-25
Sell* 14 $45.25 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 5 $45.25 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 200 $45.24 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 12 $45.24 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 48 $45.235 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 37 $45.23 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 195 $45.23 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 17 $45.225 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 11 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 9 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 30 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 9 $45.23 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 18 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 8 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 41 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 40 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 16 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 5 $45.23 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 8 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 45 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 8 $45.23 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 32 $45.225 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 90 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 23 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 10 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 50 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 99 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 25 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 50 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 68 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 11 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 28 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 78 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 5 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 50 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 41 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 30 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 70 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 10 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 10 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 11 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 28 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 36 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 2 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 101 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 50 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 10 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 319 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 25 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 23 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 50 $45.21 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 68 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 17 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 2 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 12 $45.22 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 94 $45.225 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 6 $45.225 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 6 $45.225 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 3 $45.225 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 3 $45.225 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 18 $45.24 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 2 $45.255 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $45.255 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 10 $45.25 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 63 $45.25 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 31 $45.25 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 15 $45.25 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 37 $45.25 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 7 $45.25 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 6 $45.24 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 200 $45.24 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 3 $45.24 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 8 $45.24 Automatic Execution
 14:02:31 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 14:02:27 - 19-Sep-25
Unknown* 59 $45.235 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 22 $45.24 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 14 $45.24 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 14 $45.24 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 7 $45.24 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 6 $45.23 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 200 $45.23 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 10 $45.23 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 14 $45.225 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 10 $45.23 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 22 $45.23 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 11 $45.23 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 30 $45.23 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 30 $45.23 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 9 $45.23 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 80 $45.23 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 27 $45.23 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 173 $45.23 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 7 $45.23 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 20 $45.23 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 20 $45.23 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 16 $45.23 Automatic Execution
 14:01:53 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 6 $45.23 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 6 $45.23 Automatic Execution
 14:01:48 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 33 $45.25 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 12 $45.25 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 18 $45.25 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 81 $45.255 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 18 $45.25 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 96 $45.255 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 19 $45.26 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 27 $45.26 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 73 $45.26 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 17 $45.26 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 13 $45.27 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 10 $45.27 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 14 $45.275 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 86 $45.275 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 90 $45.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 10 $45.27 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 28 $45.27 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 25 $45.275 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 18 $45.27 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 98 $45.27 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 91 $45.26 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 91 $45.26 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 195 $45.26 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 6 $45.26 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 9 $45.26 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 9 $45.26 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 10 $45.255 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 22 $45.255 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 19 $45.26 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 13 $45.26 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 13:59:39 - 19-Sep-25
Unknown* 18 $45.26 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 74 $45.26 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 28 $45.26 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 28 $45.26 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 15 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 12 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 15 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 4 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 19 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 200 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 70 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 30 $45.25 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 16 $45.24 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 80 $45.235 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 16 $45.23 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 43 $45.24 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 16 $45.24 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 1 $45.245 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 32 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 16 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 157 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 9 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 38 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 2 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 13:58:50 - 19-Sep-25
Unknown* 6 $45.24 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 24 $45.255 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 10 $45.245 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 93 $45.26 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 7 $45.26 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 18 $45.26 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 14 $45.26 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 1 $45.27 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 62 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 38 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 19 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 31 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 96 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 25 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 96 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 31 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 33 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 31 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 4 $45.28 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 5 $45.28 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 2 $45.27 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 75 $45.27 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 195 $45.27 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 13 $45.28 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 6 $45.28 Automatic Execution
 13:57:31 - 19-Sep-25
Unknown* 11 $45.285 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 25 $45.29 Automatic Execution
 13:57:31 - 19-Sep-25
Unknown* 100 $45.295 Automatic Execution
 13:57:31 - 19-Sep-25
Unknown* 100 $45.295 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:57:21 - 19-Sep-25
Unknown* 2 $45.295 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 17 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 17 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 8 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 4 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 11 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 14 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 1 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 50 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 14 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 1 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 11 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 28 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 13 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 11 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 1 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 11 $45.29 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 2 $45.30 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 22 $45.30 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 61 $45.30 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 7 $45.30 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 4 $45.30 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 10 $45.30 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 8 $45.30 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 75 $45.305 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:56:46 - 19-Sep-25
Unknown* 4 $45.31 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 2 $45.31 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 3 $45.31 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 17 $45.31 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 7 $45.32 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 2 $45.32 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 1 $45.32 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 100 $45.33 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 24 $45.33 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 3 $45.33 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 16 $45.33 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 5 $45.33 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 2 $45.33 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 25 $45.33 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 44 $45.34 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 16 $45.34 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 11 $45.34 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 100 $45.34 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 56 $45.34 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 44 $45.34 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 19 $45.34 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 28 $45.34 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $45.335 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 100 $45.335 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 100 $45.335 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 50 $45.335 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 150 $45.335 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 50 $45.335 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 150 $45.335 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 150 $45.335 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 100 $45.33 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 1 $45.33 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 1,700 $45.33 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 22 $45.33 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 25 $45.33 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 1 $45.33 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 61 $45.32 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 39 $45.32 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 25 $45.32 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 24 $45.32 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 28 $45.32 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 100 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 12 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 13 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 31 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 50 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 35 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 2 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 13 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 31 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Unknown* 100 $45.295 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 66 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 23 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 71 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 6 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 16 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 50 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Unknown* 100 $45.295 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 100 $45.295 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 100 $45.29 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Unknown* 200 $45.295 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 10 $45.30 Automatic Execution
 13:56:04 - 19-Sep-25
Unknown* 200 $45.295 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 78 $45.29 Automatic Execution
 13:56:04 - 19-Sep-25
Unknown* 100 $45.285 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 100 $45.285 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 100 $45.285 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 20 $45.27 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 20 $45.265 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 22 $45.255 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 31 $45.255 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:55:39 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 13:55:37 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 13:55:37 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 5 $45.25 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 200 $45.24 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 2 $45.24 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 2 $45.24 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 50 $45.245 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 5 $45.24 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 5 $45.23 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 5 $45.23 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 5 $45.22 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 105 $45.22 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 22 $45.21 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 200 $45.21 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 10 $45.21 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 5 $45.21 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 6 $45.21 Automatic Execution
 13:54:42 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 16 $45.205 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 89 $45.21 Automatic Execution
 13:54:11 - 19-Sep-25
Buy* 11 $45.21 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 100 $45.21 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 10 $45.21 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 11 $45.21 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 8 $45.21 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 8 $45.21 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 13 $45.21 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 13:53:52 - 19-Sep-25
Unknown* 11 $45.20 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 11 $45.20 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 11 $45.20 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 200 $45.20 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 195 $45.20 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $45.20 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 100 $45.195 Automatic Execution
 13:53:46 - 19-Sep-25
Unknown* 100 $45.195 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 1 $45.20 Automatic Execution
 13:53:45 - 19-Sep-25
Unknown* 10 $45.195 Automatic Execution
 13:53:18 - 19-Sep-25
Unknown* 9 $45.195 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 10 $45.20 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 20 $45.205 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 68 $45.20 Automatic Execution
 13:52:39 - 19-Sep-25
Sell* 17 $45.20 Automatic Execution
 13:52:39 - 19-Sep-25
Sell* 83 $45.20 Automatic Execution
 13:52:39 - 19-Sep-25
Sell* 17 $45.20 Automatic Execution
 13:52:39 - 19-Sep-25
Sell* 8 $45.20 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 61 $45.20 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 9 $45.20 Automatic Execution
 13:52:39 - 19-Sep-25
Unknown* 1 $45.195 Automatic Execution
 13:52:38 - 19-Sep-25
Unknown* 20 $45.195 Automatic Execution
 13:52:29 - 19-Sep-25
Unknown* 200 $45.19 Automatic Execution
 13:52:21 - 19-Sep-25
Unknown* 200 $45.19 Automatic Execution
 13:52:21 - 19-Sep-25
Unknown* 23 $45.19 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 4 $45.19 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 12 $45.19 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 12 $45.19 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 10 $45.20 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 10 $45.20 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $45.20 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $45.20 Automatic Execution
 13:52:14 - 19-Sep-25
Unknown* 79 $45.205 Automatic Execution
 13:52:02 - 19-Sep-25
Unknown* 21 $45.205 Automatic Execution
 13:51:59 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 13:51:56 - 19-Sep-25
Sell* 68 $45.20 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 26 $45.21 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 2 $45.21 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 11 $45.21 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 26 $45.21 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 11 $45.21 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 50 $45.21 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 32 $45.21 Automatic Execution
 13:51:33 - 19-Sep-25
Unknown* 83 $45.21 Automatic Execution
 13:51:33 - 19-Sep-25
Unknown* 17 $45.21 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 5 $45.21 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Unknown* 17 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Unknown* 50 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 22 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 102 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 57 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 173 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 45 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 17 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 173 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 35 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Sell* 21 $45.21 Automatic Execution
 13:51:32 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 13:51:13 - 19-Sep-25
Unknown* 100 $45.215 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 100 $45.215 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 33 $45.215 Automatic Execution
 13:50:52 - 19-Sep-25
Unknown* 78 $45.215 Automatic Execution
 13:50:52 - 19-Sep-25
Unknown* 22 $45.215 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 13:50:51 - 19-Sep-25
Sell* 21 $45.22 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 14 $45.22 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 39 $45.23 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 100 $45.235 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 19 $45.23 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 5 $45.23 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 95 $45.23 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $45.23 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 13 $45.23 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 15 $45.23 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 195 $45.23 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 5 $45.21 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 5 $45.21 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 10 $45.21 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 50 $45.21 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 100 $45.205 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 1,279 $45.20 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 18 $45.20 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 13:49:18 - 19-Sep-25
Unknown* 5 $45.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $45.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 200 $45.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 200 $45.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 11 $45.22 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $45.22 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 12 $45.21 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 14 $45.21 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 226 $45.21 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 21 $45.22 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 16 $45.22 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 1 $45.22 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 68 $45.22 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 63 $45.23 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 36 $45.23 Automatic Execution
 13:47:50 - 19-Sep-25
Unknown* 59 $45.235 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 80 $45.235 Automatic Execution
 13:47:34 - 19-Sep-25
Unknown* 20 $45.235 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 200 $45.24 Automatic Execution
 13:47:34 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 64 $45.23 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 36 $45.23 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 64 $45.23 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 36 $45.23 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 64 $45.23 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 51 $45.23 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 48 $45.23 Automatic Execution
 13:47:13 - 19-Sep-25
Buy* 1 $45.235 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 2 $45.225 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 51 $45.22 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 8 $45.22 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 2 $45.22 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 15 $45.23 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 15 $45.23 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 17 $45.23 Automatic Execution
 13:46:59 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 22 $45.24 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 74 $45.24 Automatic Execution
 13:46:36 - 19-Sep-25
Unknown* 62 $45.25 Automatic Execution
 13:46:36 - 19-Sep-25
Unknown* 50 $45.25 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 17 $45.25 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 45 $45.25 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 93 $45.24 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 7 $45.24 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 88 $45.24 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 12 $45.24 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 95 $45.24 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 200 $45.24 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 200 $45.23 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 195 $45.23 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 36 $45.24 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 39 $45.24 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 50 $45.245 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 50 $45.245 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 50 $45.245 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 50 $45.245 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 150 $45.245 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 150 $45.245 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 100 $45.235 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 100 $45.24 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 57 $45.24 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 116 $45.23 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 17 $45.23 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 10 $45.23 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 5 $45.23 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Unknown* 31 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 22 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 42 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 10 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 5 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 42 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 43 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 15 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 4 $45.22 Automatic Execution
 13:46:21 - 19-Sep-25
Sell* 10 $45.19 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 40 $45.19 Automatic Execution
 13:46:14 - 19-Sep-25
Unknown* 26 $45.20 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 1 $45.20 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 83 $45.19 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 17 $45.19 Automatic Execution
 13:46:04 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 13:45:57 - 19-Sep-25
Unknown* 100 $45.16 Automatic Execution
 13:45:47 - 19-Sep-25
Buy* 100 $45.15 Automatic Execution
 13:45:40 - 19-Sep-25
Unknown* 300 $45.15 Automatic Execution
 13:45:40 - 19-Sep-25
Unknown* 100 $45.15 Automatic Execution
 13:45:40 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 10 $45.16 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 100 $45.155 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 150 $45.15 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 150 $45.15 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 95 $45.15 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 62 $45.15 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 116 $45.14 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 200 $45.14 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 68 $45.23 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 18 $45.23 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 13:35:57 - 19-Sep-25
Unknown* 98 $45.24 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 2 $45.24 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 200 $45.24 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 13:35:56 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 15 $45.25 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 54 $45.25 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 67 $45.255 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 33 $45.255 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 28 $45.255 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 68 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 32 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 41 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 40 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 14 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 11 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 58 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 15 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 41 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 13 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 36 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 19 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 15 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 40 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 2 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 98 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 41 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 1 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 48 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 52 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 40 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 8 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Unknown* 100 $45.265 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 92 $45.26 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 10 $45.25 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 14 $45.235 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 33 $45.24 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 2 $45.24 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 6 $45.24 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 90 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 10 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 90 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 10 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 15 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 44 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 41 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 8 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 200 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 24 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 26 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 700 $45.23 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 16 $45.24 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 200 $45.25 Automatic Execution
 13:35:02 - 19-Sep-25
Unknown* 2 $45.25 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 58 $45.245 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 12 $45.25 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 200 $45.24 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 13:34:42 - 19-Sep-25
Unknown* 18 $45.25 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 10 $45.25 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 1 $45.25 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 1 $45.25 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 11 $45.25 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 20 $45.26 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 53 $45.26 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 15 $45.26 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:34:03 - 19-Sep-25
Buy* 71 $45.26 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 500 $45.255 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 29 $45.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 71 $45.26 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 39 $45.26 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 29 $45.26 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 3 $45.26 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 47 $45.26 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 3 $45.26 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $45.26 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 68 $45.26 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 500 $45.255 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 24 $45.26 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 76 $45.26 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 57 $45.26 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 6 $45.26 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 10 $45.27 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 17 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 2 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 69 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 41 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 50 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 1 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 10 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 29 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 50 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 38 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:33:38 - 19-Sep-25
Unknown* 70 $45.28 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 200 $45.28 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 10 $45.28 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 13 $45.28 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 200 $45.29 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 39 $45.29 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 10 $45.29 Automatic Execution
 13:33:33 - 19-Sep-25
Sell* 1 $45.29 Automatic Execution
 13:33:33 - 19-Sep-25
Unknown* 17 $45.295 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $45.295 Automatic Execution
 13:33:17 - 19-Sep-25
Unknown* 14 $45.29 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 21 $45.30 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 10 $45.30 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 57 $45.30 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 18 $45.30 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $45.30 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 6 $45.30 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 50 $45.305 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 150 $45.305 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 800 $45.31 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 100 $45.315 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 20 $45.31 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 10 $45.31 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $45.32 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 16 $45.32 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 18 $45.32 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $45.32 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 900 $45.325 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 8 $45.33 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $45.33 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $45.34 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $45.34 Automatic Execution
 13:33:12 - 19-Sep-25
Unknown* 100 $45.345 Automatic Execution
 13:33:05 - 19-Sep-25
Unknown* 100 $45.345 Automatic Execution
 13:33:05 - 19-Sep-25
Sell* 100 $45.34 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 10 $45.34 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 5 $45.34 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 6 $45.34 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 40 $45.34 Automatic Execution
 13:32:47 - 19-Sep-25
Sell* 500 $45.35 Automatic Execution
 13:32:46 - 19-Sep-25
Sell* 100 $45.36 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 100 $45.375 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 10 $45.375 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 50 $45.375 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 40 $45.375 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 100 $45.37 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 50 $45.37 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 12 $45.37 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 98 $45.37 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 77 $45.36 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 1 $45.36 Automatic Execution
 13:32:25 - 19-Sep-25
Unknown* 2 $45.35 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 2 $45.35 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 97 $45.35 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 62 $45.35 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $45.35 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 18 $45.35 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 26 $45.36 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 100 $45.365 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 100 $45.365 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 100 $45.365 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 60 $45.365 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 50 $45.365 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 16 $45.36 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 10 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 53 $45.35 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 5 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 20 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 80 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 220 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $45.355 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 6 $45.355 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $45.36 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $45.35 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 100 $45.35 Automatic Execution
 13:31:43 - 19-Sep-25
Sell* 33 $45.36 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 15 $45.36 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 250 $45.36 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 17 $45.36 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 22 $45.36 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 5 $45.36 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 11 $45.36 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 11 $45.36 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 100 $45.355 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 200 $45.36 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 100 $45.36 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 12 $45.35 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 18 $45.35 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 52 $45.35 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 12 $45.35 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 100 $45.35 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 11 $45.35 Automatic Execution
 13:30:56 - 19-Sep-25
Unknown* 100 $45.36 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 28 $45.36 Automatic Execution
 13:30:22 - 19-Sep-25
Sell* 18 $45.36 Automatic Execution
 13:30:21 - 19-Sep-25
Unknown* 23 $45.36 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 7 $45.36 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 15 $45.36 Automatic Execution
 13:30:21 - 19-Sep-25
Buy* 25 $45.36 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 92 $45.36 Automatic Execution
 13:30:11 - 19-Sep-25
Unknown* 9 $45.35 Automatic Execution
 13:29:56 - 19-Sep-25
Unknown* 12 $45.35 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 100 $45.35 Automatic Execution
 13:29:56 - 19-Sep-25
Unknown* 100 $45.345 Automatic Execution
 13:29:44 - 19-Sep-25
Unknown* 100 $45.345 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 65 $45.34 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 1 $45.34 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 27 $45.34 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 11 $45.34 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 15 $45.34 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 22 $45.34 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 100 $45.34 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 11 $45.34 Automatic Execution
 13:29:30 - 19-Sep-25
Unknown* 1 $45.35 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 100 $45.35 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 100 $45.35 Automatic Execution
 13:29:11 - 19-Sep-25
Unknown* 24 $45.35 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 98 $45.35 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 3 $45.35 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 100 $45.35 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 50 $45.355 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 7 $45.35 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 50 $45.355 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 150 $45.355 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 50 $45.355 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 150 $45.355 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 50 $45.355 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 100 $45.355 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 31 $45.36 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 12 $45.36 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 100 $45.36 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 43 $45.36 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 100 $45.36 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 5 $45.36 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 100 $45.36 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 175 $45.36 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 10 $45.36 Automatic Execution
 13:28:40 - 19-Sep-25
Sell* 1 $45.36 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 56 $45.365 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 177 $45.37 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 23 $45.37 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 6 $45.37 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 200 $45.37 Automatic Execution
 13:28:40 - 19-Sep-25
Buy* 100 $45.37 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 100 $45.37 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 158 $45.37 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 100 $45.365 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 6 $45.365 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 53 $45.37 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 100 $45.37 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 100 $45.37 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 147 $45.365 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 53 $45.365 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 100 $45.365 Automatic Execution
 13:28:14 - 19-Sep-25
Sell* 21 $45.37 Automatic Execution
 13:28:14 - 19-Sep-25
Sell* 19 $45.37 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 27 $45.375 Automatic Execution
 13:28:14 - 19-Sep-25
Sell* 50 $45.37 Automatic Execution
 13:28:14 - 19-Sep-25
Sell* 100 $45.365 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 100 $45.365 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 50 $45.365 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 100 $45.365 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 100 $45.365 Automatic Execution
 13:28:02 - 19-Sep-25
Sell* 100 $45.365 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 100 $45.365 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 50 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 100 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 103 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Unknown* 22 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Unknown* 7 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Unknown* 50 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Unknown* 150 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 37 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 15 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Unknown* 39 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 97 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 10 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 100 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Buy* 100 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Unknown* 39 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 100 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 100 $45.36 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 10 $45.37 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 68 $45.37 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 68 $45.37 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 34 $45.37 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 44 $45.375 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 56 $45.375 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 94 $45.375 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 22 $45.38 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 23 $45.38 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 18 $45.38 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 50 $45.38 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 50 $45.38 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 16 $45.38 Automatic Execution
 13:27:41 - 19-Sep-25
Unknown* 6 $45.375 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 100 $45.375 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 100 $45.375 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 1 $45.37 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 50 $45.37 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 1 $45.37 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 50 $45.37 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 24 $45.37 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 21 $45.37 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 100 $45.36 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 35 $45.35 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 100 $45.335 Automatic Execution
 13:27:26 - 19-Sep-25
Unknown* 100 $45.32 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 18 $45.32 Automatic Execution
 13:27:23 - 19-Sep-25
Unknown* 14 $45.32 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 19 $45.32 Automatic Execution
 13:27:22 - 19-Sep-25
Unknown* 42 $45.33 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 60 $45.33 Automatic Execution
 13:27:19 - 19-Sep-25
Unknown* 200 $45.33 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 29 $45.33 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 100 $45.325 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 112 $45.33 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 1 $45.33 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 5 $45.32 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 50 $45.32 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 300 $45.32 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 100 $45.32 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 6 $45.32 Automatic Execution
 13:26:59 - 19-Sep-25
Unknown* 100 $45.325 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 15 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 70 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 15 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 9 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 1 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 79 $45.325 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 21 $45.325 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 200 $45.325 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 50 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 18 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 50 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 50 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 1 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 33 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 22 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 50 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 50 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 1 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 53 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 100 $45.33 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 21 $45.33 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 30 $45.33 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 62 $45.325 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 93 $45.325 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 11 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 25 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 23 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 100 $45.32 Automatic Execution
 13:26:49 - 19-Sep-25
Buy* 100 $45.32 Automatic Execution
 13:26:48 - 19-Sep-25
Unknown* 7 $45.315 Automatic Execution
 13:26:48 - 19-Sep-25
Unknown* 1 $45.31 Automatic Execution
 13:26:48 - 19-Sep-25
Unknown* 1 $45.31 Automatic Execution
 13:26:48 - 19-Sep-25
Unknown* 1 $45.31 Automatic Execution
 13:26:48 - 19-Sep-25
Unknown* 1 $45.31 Automatic Execution
 13:26:48 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:26:48 - 19-Sep-25
Buy* 1 $45.31 Automatic Execution
 13:26:48 - 19-Sep-25
Unknown* 18 $45.31 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 12 $45.31 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 80 $45.31 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 8 $45.31 Automatic Execution
 13:26:33 - 19-Sep-25
Unknown* 1 $45.315 Automatic Execution
 13:26:24 - 19-Sep-25
Unknown* 12 $45.31 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 100 $45.30 Automatic Execution
 13:26:21 - 19-Sep-25
Unknown* 20 $45.29 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 100 $45.285 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 28 $45.27 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 9 $45.255 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 5 $45.26 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 5 $45.26 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 16 $45.25 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 27 $45.25 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 27 $45.25 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 25 $45.25 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 55 $45.245 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 11 $45.25 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 70 $45.255 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 53 $45.255 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 192 $45.25 Automatic Execution
 13:26:03 - 19-Sep-25
Unknown* 33 $45.24 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 52 $45.24 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 48 $45.24 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 12 $45.24 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 39 $45.24 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 39 $45.24 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 23 $45.24 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 39 $45.24 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 39 $45.24 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 29 $45.24 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 500 $45.24 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 7 $45.24 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 15 $45.24 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 6 $45.24 Automatic Execution
 13:25:32 - 19-Sep-25
Unknown* 50 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 19 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 1,778 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 19 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 81 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 33 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 9 $45.25 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 118 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 50 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 9 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 51 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 700 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 14 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 223 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 9 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 1,681 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 50 $45.26 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 3,476 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 400 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 1,713 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 50 $45.26 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 50 $45.26 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 200 $45.26 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 10 $45.25 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 8 $45.25 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:25:03 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 36 $45.245 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 64 $45.25 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 26 $45.24 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 81 $45.24 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 30 $45.24 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 81 $45.24 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 19 $45.24 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 15 $45.24 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 17 $45.24 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 11 $45.24 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 32 $45.25 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 58 $45.255 Automatic Execution
 13:24:42 - 19-Sep-25
Unknown* 1 $45.25 Automatic Execution
 13:24:42 - 19-Sep-25
Unknown* 31 $45.25 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 31 $45.25 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 31 $45.25 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 5 $45.25 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 140 $45.25 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 7 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 20 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 3 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 27 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 27 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 9 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 27 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 310 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 400 $45.24 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:24:40 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 11 $45.24 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 18 $45.24 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 7 $45.24 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 17 $45.25 Automatic Execution
 13:24:11 - 19-Sep-25
Buy* 136 $45.26 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 32 $45.26 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 498 $45.26 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 368 $45.26 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 32 $45.26 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 32 $45.26 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 400 $45.26 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 32 $45.25 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 32 $45.25 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 21 $45.26 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 24 $45.26 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 50 $45.26 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 68 $45.25 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 2,274 $45.25 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 400 $45.25 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 50 $45.25 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 50 $45.25 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 40 $45.25 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 10 $45.25 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 200 $45.25 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 50 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 80 $45.255 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 20 $45.255 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 50 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 20 $45.255 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 180 $45.255 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 22 $45.27 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 50 $45.27 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $45.27 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 478 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 200 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 498 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 50 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 498 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 400 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 200 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 400 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 20 $45.27 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 68 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 4 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 50 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 11 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 3 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 83 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 7 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 15 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 21 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 42 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 6 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 5 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 66 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 34 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 11 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Unknown* 21 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 25 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 23 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 115 $45.24 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 24 $45.24 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 40 $45.24 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 68 $45.24 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 83 $45.24 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 83 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 94 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 28 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 83 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 21 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 21 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 25 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 5 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 5 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 74 $45.245 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 5 $45.25 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 54 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 23 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 83 $45.24 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 31 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 50 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 16 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 13 $45.245 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 34 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 50 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 83 $45.245 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 16 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 22 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 50 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 3 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 25 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 27 $45.245 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 50 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 22 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 5 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 22 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 5 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 23 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 11 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 10 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 6 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 50 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 50 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:23:57 - 19-Sep-25
Sell* 22 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 16 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 12 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 5 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 22 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 3 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 25 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 27 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 20 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 5 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 3 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 27 $45.245 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 20 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 8 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 13 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 14 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 27 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 27 $45.24 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 28 $45.24 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 27 $45.245 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 27 $45.245 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 79 $45.245 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 21 $45.245 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 4 $45.24 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 17 $45.24 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 7 $45.24 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 27 $45.245 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 28 $45.245 Automatic Execution
 13:23:55 - 19-Sep-25
Sell* 13 $45.24 Automatic Execution
 13:23:54 - 19-Sep-25
Buy* 16 $45.24 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 21 $45.24 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 50 $45.24 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 39 $45.24 Automatic Execution
 13:23:50 - 19-Sep-25
Buy* 25 $45.24 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 30 $45.23 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 70 $45.23 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 19 $45.23 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 1 $45.22 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 6 $45.22 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 168 $45.22 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 32 $45.22 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 2 $45.22 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 18 $45.22 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 5 $45.22 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 100 $45.235 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 23 $45.23 Automatic Execution
 13:23:30 - 19-Sep-25
Unknown* 72 $45.235 Automatic Execution
 13:23:30 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 39 $45.23 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:23:30 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:23:30 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 22 $45.23 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 1 $45.23 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 51 $45.23 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 49 $45.23 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 1 $45.22 Automatic Execution
 13:22:55 - 19-Sep-25
Sell* 5 $45.22 Automatic Execution
 13:22:55 - 19-Sep-25
Sell* 19 $45.23 Automatic Execution
 13:22:55 - 19-Sep-25
Buy* 200 $45.23 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 157 $45.23 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 9 $45.23 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 18 $45.23 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 12 $45.23 Automatic Execution
 13:22:29 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:22:29 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 50 $45.24 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 63 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 51 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 39 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 35 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 50 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 22 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 13 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 12 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 6 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 15 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 2 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 50 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 61 $45.245 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 39 $45.245 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 68 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 22 $45.25 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 41 $45.23 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 161 $45.225 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 178 $45.225 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 50 $45.225 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 150 $45.225 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 50 $45.225 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 150 $45.225 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 200 $45.24 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 18 $45.24 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 6 $45.24 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 26 $45.25 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 2 $45.26 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 10 $45.26 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 18 $45.26 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 17 $45.27 Automatic Execution
 13:22:18 - 19-Sep-25
Unknown* 39 $45.28 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 16 $45.28 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 82 $45.28 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 22 $45.28 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 18 $45.28 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 100 $45.28 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 142 $45.28 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 39 $45.27 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 10 $45.27 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 90 $45.27 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 157 $45.27 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 35 $45.27 Automatic Execution
 13:22:11 - 19-Sep-25
Sell* 47 $45.27 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 32 $45.27 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 21 $45.27 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 47 $45.27 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 100 $45.27 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 15 $45.28 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 100 $45.285 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 39 $45.28 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 56 $45.28 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 13 $45.28 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 1 $45.28 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 57 $45.28 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 13 $45.28 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 44 $45.28 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 13:21:40 - 19-Sep-25
Unknown* 100 $45.285 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 83 $45.28 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 217 $45.28 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 147 $45.28 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 50 $45.275 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 37 $45.275 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 100 $45.27 Automatic Execution
 13:21:17 - 19-Sep-25
Unknown* 34 $45.28 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 50 $45.28 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 13:21:17 - 19-Sep-25
Unknown* 100 $45.28 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 1 $45.28 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 1 $45.29 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 100 $45.28 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 2 $45.29 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 30 $45.29 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 9 $45.29 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 14 $45.29 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 1 $45.29 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 2 $45.29 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:20:36 - 19-Sep-25
Unknown* 65 $45.295 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 35 $45.295 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 11 $45.30 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 40 $45.30 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 15 $45.30 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 28 $45.30 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 35 $45.30 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 15 $45.30 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 1 $45.30 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 19 $45.30 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 4 $45.30 Automatic Execution
 13:20:14 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 5 $45.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 16 $45.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 5 $45.305 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 15 $45.30 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 100 $45.30 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 100 $45.30 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 24 $45.30 Automatic Execution
 13:20:10 - 19-Sep-25
Unknown* 5 $45.305 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:20:09 - 19-Sep-25
Buy* 50 $45.30 Automatic Execution
 13:20:09 - 19-Sep-25
Unknown* 100 $45.295 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 27 $45.30 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 19 $45.30 Automatic Execution
 13:19:48 - 19-Sep-25
Unknown* 21 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 41 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 7 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 11 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 35 $45.32 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 115 $45.32 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 50 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 50 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 10 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Unknown* 100 $45.315 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 50 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 1 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 31 $45.32 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 50 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 10 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 13 $45.30 Automatic Execution
 13:19:48 - 19-Sep-25
Unknown* 36 $45.30 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 84 $45.30 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 16 $45.30 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 32 $45.30 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 68 $45.30 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 16 $45.30 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 5 $45.30 Automatic Execution
 13:19:40 - 19-Sep-25
Unknown* 74 $45.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 13 $45.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 6 $45.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 4 $45.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 94 $45.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:19:40 - 19-Sep-25
Buy* 5 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 16 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 100 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 29 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 100 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Unknown* 5 $45.305 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 100 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Sell* 11 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Unknown* 5 $45.305 Automatic Execution
 13:19:12 - 19-Sep-25
Unknown* 5 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Unknown* 6 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 16 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:19:12 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:19:11 - 19-Sep-25
Unknown* 150 $45.295 Automatic Execution
 13:19:11 - 19-Sep-25
Unknown* 30 $45.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 5 $45.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 29 $45.30 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 9 $45.30 Automatic Execution
 13:19:05 - 19-Sep-25
Unknown* 53 $45.305 Automatic Execution
 13:19:05 - 19-Sep-25
Unknown* 44 $45.305 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 9 $45.31 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 16 $45.31 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 16 $45.31 Automatic Execution
 13:19:05 - 19-Sep-25
Unknown* 16 $45.315 Automatic Execution
 13:19:05 - 19-Sep-25
Unknown* 64 $45.315 Automatic Execution
 13:19:05 - 19-Sep-25
Buy* 11 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 20 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 16 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 6 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 5 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 25 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 20 $45.31 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 10 $45.32 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 30 $45.32 Automatic Execution
 13:18:59 - 19-Sep-25
Unknown* 55 $45.32 Automatic Execution
 13:18:58 - 19-Sep-25
Unknown* 32 $45.32 Automatic Execution
 13:18:58 - 19-Sep-25
Unknown* 100 $45.32 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 100 $45.32 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 75 $45.32 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 100 $45.32 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 100 $45.32 Automatic Execution
 13:18:56 - 19-Sep-25
Unknown* 100 $45.31 Automatic Execution
 13:18:56 - 19-Sep-25
Unknown* 100 $45.31 Automatic Execution
 13:18:56 - 19-Sep-25
Unknown* 15 $45.31 Automatic Execution
 13:18:56 - 19-Sep-25
Unknown* 61 $45.31 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 15 $45.31 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 61 $45.31 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $45.305 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 24 $45.30 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $45.30 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $45.28 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 100 $45.255 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 5 $45.25 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:18:37 - 19-Sep-25
Sell* 5 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 5 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 50 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 16 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 12 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 81 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 87 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 48 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 127 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 2 $45.25 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 100 $45.245 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 59 $45.25 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 87 $45.25 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 50 $45.25 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 12 $45.25 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 17 $45.25 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 20 $45.25 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 80 $45.245 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 35 $45.25 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 12 $45.25 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 188 $45.245 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 120 $45.245 Automatic Execution
 13:18:30 - 19-Sep-25
Sell* 12 $45.245 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 8 $45.24 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 100 $45.235 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 100 $45.225 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 55 $45.225 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 23 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 11 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 2 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 58 $45.225 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 42 $45.225 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 50 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 83 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 14 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 77 $45.225 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 29 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 5 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 64 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 2 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 14 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 50 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 50 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 100 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 38 $45.22 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 1 $45.21 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 10 $45.205 Automatic Execution
 13:18:07 - 19-Sep-25
Sell* 1 $45.205 Automatic Execution
 13:18:03 - 19-Sep-25
Buy* 29 $45.20 Automatic Execution
 13:18:03 - 19-Sep-25
Unknown* 100 $45.185 Automatic Execution
 13:17:57 - 19-Sep-25
Unknown* 4 $45.18 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 5 $45.185 Automatic Execution
 13:17:50 - 19-Sep-25
Unknown* 5 $45.18 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 100 $45.18 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 5 $45.18 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 100 $45.18 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 110 $45.18 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 5 $45.18 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 38 $45.18 Automatic Execution
 13:17:50 - 19-Sep-25
Unknown* 5 $45.175 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 22 $45.17 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 546 $45.17 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 10 $45.175 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 3 $45.17 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 9 $45.16 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 13:17:19 - 19-Sep-25
Unknown* 5 $45.155 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 32 $45.15 Automatic Execution
 13:17:15 - 19-Sep-25
Sell* 5 $45.15 Automatic Execution
 13:17:15 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 50 $45.15 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 108 $45.15 Automatic Execution
 13:17:15 - 19-Sep-25
Unknown* 56 $45.14 Automatic Execution
 13:17:13 - 19-Sep-25
Buy* 199 $45.14 Automatic Execution
 13:17:10 - 19-Sep-25
Buy* 1 $45.14 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 400 $45.14 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 1 $45.14 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 58 $45.14 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 500 $45.14 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 10 $45.145 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 99 $45.15 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 11 $45.15 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 1 $45.15 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 10 $45.15 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 1 $45.14 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 10 $45.14 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 58 $45.14 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 61 $45.14 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 28 $45.14 Automatic Execution
 13:16:34 - 19-Sep-25
Sell* 600 $45.13 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 200 $45.13 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 600 $45.13 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 37 $45.13 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 800 $45.12 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 5 $45.115 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 5 $45.115 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 100 $45.11 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 13:16:16 - 19-Sep-25
Buy* 80 $45.10 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 78 $45.10 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 3 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 79 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 10 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 58 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 8 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 81 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 10 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 11 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 76 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 3 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Buy* 3 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 51 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 50 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 50 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 50 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 50 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 50 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 23 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 25 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 500 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 20 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 80 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 20 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 28 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 20 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 300 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 18 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 37 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 114 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 100 $45.10 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 100 $45.10 Automatic Execution
 13:15:57 - 19-Sep-25
Unknown* 100 $45.10 Automatic Execution
 13:15:52 - 19-Sep-25
Buy* 36 $45.10 Automatic Execution
 13:15:48 - 19-Sep-25
Unknown* 100 $45.10 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 150 $45.10 Automatic Execution
 13:15:32 - 19-Sep-25
Unknown* 150 $45.10 Automatic Execution
 13:15:32 - 19-Sep-25
Unknown* 150 $45.10 Automatic Execution
 13:15:32 - 19-Sep-25
Unknown* 5 $45.10 Automatic Execution
 13:15:32 - 19-Sep-25
Unknown* 1 $45.10 Automatic Execution
 13:15:32 - 19-Sep-25
Unknown* 100 $45.10 Automatic Execution
 13:15:32 - 19-Sep-25
Unknown* 5 $45.10 Automatic Execution
 13:15:32 - 19-Sep-25
Unknown* 1 $45.10 Automatic Execution
 13:15:32 - 19-Sep-25
Unknown* 100 $45.10 Automatic Execution
 13:15:32 - 19-Sep-25
Buy* 100 $45.09 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 50 $45.09 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 50 $45.09 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 50 $45.09 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 5 $45.105 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 5 $45.11 Automatic Execution
 13:05:20 - 19-Sep-25
Unknown* 50 $45.09 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 200 $45.09 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 41 $45.08 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 100 $45.08 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 59 $45.08 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 13:04:50 - 19-Sep-25
Buy* 100 $45.09 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 100 $45.09 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 100 $45.09 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 100 $45.09 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 1 $45.08 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 15 $45.08 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 20 $45.075 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 50 $45.075 Automatic Execution
 13:04:24 - 19-Sep-25
Sell* 100 $45.08 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 100 $45.08 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 95 $45.08 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 5 $45.08 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 100 $45.085 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 82 $45.09 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 50 $45.09 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 18 $45.09 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 100 $45.095 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 100 $45.095 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 200 $45.09 Automatic Execution
 13:03:21 - 19-Sep-25
Buy* 25 $45.09 Automatic Execution
 13:03:21 - 19-Sep-25
Unknown* 100 $45.07 Automatic Execution
 13:03:21 - 19-Sep-25
Buy* 12 $45.07 Automatic Execution
 13:03:21 - 19-Sep-25
Buy* 10 $45.07 Automatic Execution
 13:03:21 - 19-Sep-25
Buy* 100 $45.07 Automatic Execution
 13:03:21 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 13:03:21 - 19-Sep-25
Unknown* 1 $45.055 Automatic Execution
 13:03:16 - 19-Sep-25
Unknown* 1 $45.055 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $45.05 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 100 $45.04 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 58 $45.04 Automatic Execution
 13:02:29 - 19-Sep-25
Unknown* 3 $45.05 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 2 $45.04 Automatic Execution
 13:02:24 - 19-Sep-25
Unknown* 2 $45.04 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 5 $45.04 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 25 $45.04 Automatic Execution
 13:02:24 - 19-Sep-25
Buy* 21 $45.04 Automatic Execution
 13:02:24 - 19-Sep-25
Sell* 25 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 1 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 100 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 21 $45.02 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 31 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 125 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 75 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 7 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 1 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 100 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 23 $45.015 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 34 $45.015 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 52 $45.015 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 1 $45.02 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 21 $45.02 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 97 $45.02 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 11 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 65 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 35 $45.01 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 100 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 91 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 9 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 70 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 30 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 7 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 24 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 1 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 98 $44.99 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 11 $44.99 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 20 $44.99 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 1 $44.99 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 10 $44.985 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 100 $44.985 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $44.985 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $44.985 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 25 $44.99 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 21 $44.99 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 5 $45.00 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 20 $45.02 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 200 $45.02 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 6 $45.02 Automatic Execution
 13:01:41 - 19-Sep-25
Unknown* 100 $45.03 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 20 $45.03 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 5 $45.03 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 27 $45.03 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 9 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Unknown* 12 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Unknown* 22 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 12 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 14 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 161 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 100 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 2 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 37 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 100 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 55 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 41 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 18 $45.03 Automatic Execution
 13:01:22 - 19-Sep-25
Unknown* 70 $45.035 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 100 $45.045 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 100 $45.045 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 100 $45.04 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 1 $45.035 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 1 $45.035 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 2 $45.04 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 100 $45.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 23 $45.04 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 2 $45.04 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 1 $45.05 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 1 $45.05 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 10 $45.05 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $45.05 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 42 $45.05 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 1 $45.07 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $45.07 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 32 $45.07 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $45.07 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 6 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 6 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 14 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 14 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 200 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 100 $45.085 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 100 $45.085 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 100 $45.085 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 100 $45.085 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 100 $45.085 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 13 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 387 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 13 $45.08 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 40 $45.08 Automatic Execution
 13:00:06 - 19-Sep-25
Sell* 72 $45.10 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 28 $45.10 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 100 $45.105 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 11 $45.12 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 11 $45.12 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 13 $45.12 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 22 $45.12 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 100 $45.105 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 10 $45.10 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 50 $45.10 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 50 $45.10 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 50 $45.10 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 12:59:04 - 19-Sep-25
Unknown* 1 $45.095 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 100 $45.09 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 5 $45.09 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 100 $45.07 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 50 $45.065 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 4 $45.065 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 100 $45.07 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $45.08 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 10 $45.08 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 1 $45.07 Automatic Execution
 12:57:01 - 19-Sep-25
Unknown* 69 $45.07 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 86 $45.06 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 14 $45.06 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 14 $45.06 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 200 $45.06 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 11 $45.06 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $45.06 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $45.055 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 100 $45.055 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 100 $45.055 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 100 $45.055 Automatic Execution
 12:56:10 - 19-Sep-25
Buy* 100 $45.055 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $45.055 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $45.055 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $45.055 Automatic Execution
 12:56:01 - 19-Sep-25
Unknown* 32 $45.05 Automatic Execution
 12:56:01 - 19-Sep-25
Unknown* 68 $45.05 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 25 $45.05 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 29 $45.06 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 4 $45.05 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 30 $45.05 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 3 $45.05 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 9 $45.05 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 5 $45.05 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 100 $45.06 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 100 $45.06 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 100 $45.07 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 9 $45.07 Automatic Execution
 12:55:24 - 19-Sep-25
Buy* 1 $45.07 Automatic Execution
 12:55:24 - 19-Sep-25
Buy* 100 $45.075 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 5 $45.08 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 57 $45.08 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 18 $45.09 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 18 $45.09 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 164 $45.09 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 100 $45.095 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 100 $45.095 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 100 $45.095 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 100 $45.095 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 100 $45.09 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 100 $45.09 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 10 $45.085 Automatic Execution
 12:53:31 - 19-Sep-25
Unknown* 5 $45.085 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 73 $45.08 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 27 $45.08 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 50 $45.07 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 1 $45.07 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 75 $45.06 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 200 $45.06 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 300 $45.05 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 50 $45.05 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 1 $45.06 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 100 $45.06 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 64 $45.06 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 200 $45.05 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 13 $45.05 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 87 $45.05 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 78 $45.05 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 22 $45.05 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 50 $45.07 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 50 $45.07 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 25 $45.04 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 100 $45.04 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 29 $45.03 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 700 $45.03 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 100 $45.03 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 55 $45.03 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 38 $45.03 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 262 $45.03 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 27 $45.03 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 27 $45.045 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $45.05 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 100 $45.055 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $45.06 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 100 $45.06 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 26 $45.06 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $45.105 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 100 $45.105 Automatic Execution
 12:48:43 - 19-Sep-25
Sell* 1 $45.10 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 6 $45.11 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 166 $45.115 Automatic Execution
 12:48:32 - 19-Sep-25
Unknown* 55 $45.115 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 29 $45.11 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 42 $45.11 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 200 $45.11 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 64 $45.11 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 3 $45.11 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 33 $45.11 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 50 $45.11 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 5 $45.10 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 17 $45.10 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 22 $45.105 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 1 $45.11 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 14 $45.11 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 42 $45.13 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 31 $45.13 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 12:46:31 - 19-Sep-25
Sell* 31 $45.135 Automatic Execution
 12:46:21 - 19-Sep-25
Unknown* 10 $45.14 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 1 $45.14 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 17 $45.14 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 22 $45.14 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 68 $45.14 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 10 $45.14 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $45.135 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 100 $45.165 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 85 $45.16 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 15 $45.16 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 85 $45.16 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 12:45:38 - 19-Sep-25
Unknown* 58 $45.16 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $45.15 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $45.15 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 58 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 10 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 80 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 14 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 6 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 31 $45.14 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 12:45:28 - 19-Sep-25
Unknown* 9 $45.11 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $45.105 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 50 $44.995 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 5 $44.995 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 6 $44.99 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $44.99 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 5 $44.99 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 6 $44.98 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 95 $44.98 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 100 $44.98 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 99 $44.98 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 1 $44.98 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 25 $44.98 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 50 $44.98 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $44.995 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 100 $44.995 Automatic Execution
 12:30:57 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 1 $44.99 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 95 $44.99 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:30:40 - 19-Sep-25
Unknown* 5 $44.99 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 25 $44.99 Automatic Execution
 12:30:17 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:30:17 - 19-Sep-25
Buy* 75 $44.99 Automatic Execution
 12:30:17 - 19-Sep-25
Buy* 51 $44.99 Automatic Execution
 12:30:17 - 19-Sep-25
Unknown* 25 $44.985 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 6 $44.99 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 28 $44.995 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 1 $45.00 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 25 $45.00 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $45.00 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 100 $45.00 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 14 $45.00 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 20 $45.00 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 5 $45.00 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 95 $45.00 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 100 $45.01 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $45.01 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 6 $45.01 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 8 $45.02 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 100 $45.025 Automatic Execution
 12:29:32 - 19-Sep-25
Unknown* 5 $45.02 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 1 $45.02 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 14 $45.02 Automatic Execution
 12:29:31 - 19-Sep-25
Unknown* 100 $45.015 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 100 $45.015 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 100 $45.015 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 8 $45.02 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 67 $45.02 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 100 $45.02 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 100 $45.025 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 100 $45.03 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 93 $45.03 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 5 $45.03 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 10 $45.02 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 4 $45.02 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 25 $45.02 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 67 $45.02 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 12:28:59 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 29 $45.02 Automatic Execution
 12:28:59 - 19-Sep-25
Unknown* 100 $45.03 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 100 $45.03 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 100 $45.03 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 100 $45.03 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 2 $45.03 Automatic Execution
 12:28:56 - 19-Sep-25
Unknown* 100 $45.035 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 11 $45.03 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 45 $45.03 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 100 $45.03 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 90 $45.02 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 72 $45.02 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 38 $45.02 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 6 $45.01 Automatic Execution
 12:28:02 - 19-Sep-25
Sell* 9 $45.01 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 1 $45.01 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 500 $45.01 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 95 $45.01 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 26 $45.01 Automatic Execution
 12:28:02 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 3 $45.005 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 100 $45.00 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 5 $45.01 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 31 $45.00 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 74 $45.00 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 31 $45.00 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 6 $45.00 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 3 $45.00 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 7 $45.00 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 1 $44.995 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 12:26:46 - 19-Sep-25
Unknown* 80 $45.00 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $45.00 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 6 $45.00 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 200 $45.00 Automatic Execution
 12:25:51 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 6 $44.99 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 53 $44.99 Automatic Execution
 12:25:13 - 19-Sep-25
Sell* 15 $44.99 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 12:25:12 - 19-Sep-25
Unknown* 6 $45.00 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 1 $45.00 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 5 $45.00 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 1 $45.00 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 4 $45.00 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 60 $45.00 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 5 $45.00 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 17 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 4 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 19 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 42 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 10 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 1 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 20 $45.005 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 60 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 200 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 1 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 99 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 195 $45.01 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 100 $45.00 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 49 $45.005 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 15 $45.005 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 21 $45.00 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 2 $45.00 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 10 $45.00 Automatic Execution
 12:23:54 - 19-Sep-25
Unknown* 500 $45.00 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 200 $45.00 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 4 $45.00 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 90 $45.00 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 99 $45.00 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 46 $45.00 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 45 $44.995 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 5 $45.00 Automatic Execution
 12:23:32 - 19-Sep-25
Unknown* 33 $45.00 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 9 $45.00 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 8 $45.00 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 44 $45.00 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 7 $45.00 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 12:23:14 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $44.995 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 46 $44.995 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 100 $44.995 Automatic Execution
 12:22:57 - 19-Sep-25
Unknown* 100 $45.00 Automatic Execution
 12:22:57 - 19-Sep-25
Unknown* 100 $45.00 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 1 $45.00 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 5 $45.00 Automatic Execution
 12:22:57 - 19-Sep-25
Buy* 5 $45.02 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 10 $45.02 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 5 $45.02 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 200 $45.02 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 10 $45.02 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 1 $45.02 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 1 $45.01 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 10 $45.01 Automatic Execution
 12:22:09 - 19-Sep-25
Unknown* 100 $45.00 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 95 $45.02 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 50 $45.01 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 200 $45.00 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 12 $45.00 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 4 $44.99 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 5 $44.99 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 5 $44.99 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 1 $44.99 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 41 $44.99 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 27 $44.99 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 73 $44.99 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 27 $44.99 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 100 $44.995 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 100 $44.995 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 5 $45.00 Automatic Execution
 12:21:01 - 19-Sep-25
Sell* 45 $44.995 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 100 $44.995 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 4 $45.00 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 100 $45.00 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 11 $45.00 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 24 $45.00 Automatic Execution
 12:20:20 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 5 $45.00 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 47 $44.995 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 88 $44.99 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 12 $44.99 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 44 $44.99 Automatic Execution
 12:19:39 - 19-Sep-25
Buy* 56 $44.99 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 34 $44.98 Automatic Execution
 12:19:35 - 19-Sep-25
Unknown* 100 $44.98 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 16 $44.98 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 200 $44.98 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 5 $44.98 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 100 $44.98 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 82 $44.98 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 1 $44.975 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $44.98 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 20 $44.985 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 80 $44.99 Automatic Execution
 12:17:51 - 19-Sep-25
Sell* 37 $44.995 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 100 $44.995 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 5 $44.99 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 150 $44.99 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 5 $44.99 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 97 $44.99 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 2 $44.98 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 163 $44.98 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 100 $44.98 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 157 $44.98 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 2,837 $44.98 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 5 $44.97 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $44.96 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 195 $44.96 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 5 $44.96 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 10 $44.96 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 6 $44.96 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 11 $44.96 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 100 $44.965 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 3 $44.97 Automatic Execution
 12:15:26 - 19-Sep-25
Unknown* 6 $44.955 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $44.95 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $44.94 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 17 $44.94 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $44.94 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $44.94 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 7 $44.94 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $44.94 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 8 $44.93 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 68 $44.93 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 230 $44.93 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 70 $44.93 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 1 $44.94 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 9 $44.945 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 16 $44.94 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 9 $44.945 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 100 $44.95 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 96 $44.945 Automatic Execution
 11:59:53 - 19-Sep-25
Unknown* 38 $44.94 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 5 $44.95 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 100 $44.95 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 100 $44.95 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 100 $44.955 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 2 $44.96 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 100 $44.96 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 50 $44.97 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 100 $44.975 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 100 $44.975 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $44.96 Automatic Execution
 11:57:31 - 19-Sep-25
Unknown* 100 $44.96 Automatic Execution
 11:57:31 - 19-Sep-25
Unknown* 1 $44.96 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 100 $44.96 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 100 $44.96 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 5 $44.95 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 100 $44.95 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 195 $44.95 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 100 $44.95 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 68 $44.95 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 1 $44.96 Automatic Execution
 11:57:08 - 19-Sep-25
Unknown* 100 $44.96 Automatic Execution
 11:57:08 - 19-Sep-25
Unknown* 4 $44.96 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 100 $44.96 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 100 $44.96 Automatic Execution
 11:57:08 - 19-Sep-25
Sell* 16 $44.96 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 100 $44.96 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 8 $44.96 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 87 $44.96 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 5 $44.96 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 200 $44.95 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 9 $44.95 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 8 $44.95 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 5 $44.95 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 100 $44.95 Automatic Execution
 11:56:48 - 19-Sep-25
Unknown* 100 $44.955 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 13 $44.96 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 4 $44.96 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 14 $44.96 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 3 $44.96 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 6 $44.96 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 10 $44.96 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 5 $44.96 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 2 $44.96 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 2 $44.96 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 5 $44.95 Automatic Execution
 11:56:29 - 19-Sep-25
Unknown* 100 $44.955 Automatic Execution
 11:56:29 - 19-Sep-25
Unknown* 3 $44.95 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 7 $44.95 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 100 $44.95 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 1 $44.95 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 6 $44.95 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 100 $44.95 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 80 $44.97 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 7 $44.97 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 23 $44.97 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 77 $44.97 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 6 $44.97 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 1 $44.97 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 7 $44.965 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 11 $44.965 Automatic Execution
 11:55:48 - 19-Sep-25
Unknown* 50 $44.96 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $44.96 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $44.96 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $44.96 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 300 $44.95 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 195 $44.95 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 6 $44.95 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 22 $44.95 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 100 $44.95 Automatic Execution
 11:55:14 - 19-Sep-25
Unknown* 1 $44.96 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $44.965 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 100 $44.965 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 200 $44.96 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 28 $44.96 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $44.96 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 14 $44.96 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 100 $44.96 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 80 $44.96 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 1 $44.96 Automatic Execution
 11:54:23 - 19-Sep-25
Unknown* 100 $44.965 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 11:54:14 - 19-Sep-25
Unknown* 7 $44.965 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 93 $44.965 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 16 $44.99 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 24 $44.99 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 12 $44.99 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $44.98 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 1 $44.98 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 34 $44.98 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 66 $44.98 Automatic Execution
 11:51:55 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 300 $44.97 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 5 $44.97 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 300 $44.96 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 200 $44.96 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 100 $44.96 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $44.97 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 100 $44.98 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 22 $44.99 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 24 $45.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 200 $45.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 5 $45.00 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 65 $45.00 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 11:50:17 - 19-Sep-25
Unknown* 100 $44.99 Automatic Execution
 11:49:57 - 19-Sep-25
Unknown* 100 $44.99 Automatic Execution
 11:49:57 - 19-Sep-25
Unknown* 100 $44.99 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 100 $44.995 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 44 $44.99 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 1 $44.99 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 300 $44.99 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 5 $44.99 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 100 $44.98 Automatic Execution
 11:49:36 - 19-Sep-25
Unknown* 75 $44.985 Automatic Execution
 11:49:22 - 19-Sep-25
Unknown* 25 $44.985 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $44.98 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 100 $44.98 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 16 $44.985 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 34 $44.985 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 150 $44.985 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 27 $44.98 Automatic Execution
 11:49:16 - 19-Sep-25
Unknown* 100 $44.985 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 100 $44.985 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 200 $44.985 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 49 $44.985 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 10 $44.985 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 10 $44.99 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 6 $44.99 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 67 $44.99 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 11 $45.00 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 1 $45.00 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $45.00 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 18 $45.00 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 22 $45.00 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 6 $45.00 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 69 $45.00 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 11 $45.005 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 11 $45.005 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 11 $45.005 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 97 $45.01 Automatic Execution
 11:49:05 - 19-Sep-25
Buy* 3 $45.01 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 1 $45.01 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 33 $45.02 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 18 $45.02 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 1 $45.02 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 52 $45.02 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 100 $45.015 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 50 $45.015 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 50 $45.01 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $45.015 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 50 $45.015 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 150 $45.015 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 50 $45.015 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $45.015 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 150 $45.015 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 100 $45.01 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 195 $45.01 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $45.005 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 100 $45.005 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 100 $45.01 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 100 $45.015 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 100 $45.015 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $45.015 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 5 $45.02 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $45.02 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $45.025 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 100 $45.025 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 100 $45.025 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 300 $45.02 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 24 $45.02 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 5 $45.02 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 10 $45.015 Automatic Execution
 11:47:42 - 19-Sep-25
Unknown* 100 $45.015 Automatic Execution
 11:47:42 - 19-Sep-25
Unknown* 100 $45.015 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 20 $45.02 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 10 $45.02 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 6 $45.02 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 1 $45.03 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 100 $45.03 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 100 $45.035 Automatic Execution
 11:47:21 - 19-Sep-25
Sell* 300 $45.05 Automatic Execution
 11:47:00 - 19-Sep-25
Unknown* 4 $45.05 Automatic Execution
 11:46:57 - 19-Sep-25
Buy* 4 $45.04 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 81 $45.04 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 19 $45.04 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 18 $45.04 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 100 $45.035 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 50 $45.04 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 100 $45.04 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $45.04 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $45.045 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 100 $45.045 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 100 $45.045 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 154 $45.06 Automatic Execution
 11:46:43 - 19-Sep-25
Unknown* 100 $45.06 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 11:46:30 - 19-Sep-25
Unknown* 100 $45.055 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 100 $45.055 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 100 $45.05 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 8 $45.05 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 24 $45.05 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $45.05 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 5 $45.05 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 1 $45.05 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $45.05 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 100 $45.045 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 100 $45.045 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 100 $45.045 Automatic Execution
 11:46:20 - 19-Sep-25
Unknown* 100 $45.045 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 5 $45.04 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $45.04 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $45.04 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $45.04 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 5 $45.04 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 46 $45.03 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 47 $45.03 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $45.03 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 46 $45.03 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $45.03 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $45.03 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 18 $45.03 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 82 $45.03 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 86 $45.035 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 64 $45.035 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 18 $45.035 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $45.035 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 18 $45.035 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $45.03 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $45.035 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 100 $45.04 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 18 $45.05 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 5 $45.05 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $45.05 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 100 $45.07 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 200 $45.07 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 5 $45.07 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 100 $45.07 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 10 $44.98 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 10 $44.975 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 10 $44.97 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 100 $44.98 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 4 $44.98 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 5 $44.99 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 5 $44.99 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 200 $45.00 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 49 $45.00 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 100 $45.00 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 100 $45.00 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 469 $45.00 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 331 $45.00 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 103 $45.00 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 14 $44.99 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 100 $44.98 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 12 $44.98 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 13 $44.98 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 100 $44.975 Automatic Execution
 11:25:29 - 19-Sep-25
Unknown* 23 $44.97 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 14 $44.97 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 5 $44.97 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 10 $44.97 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 5 $44.97 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 1 $44.97 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 1 $44.97 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 23 $44.97 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 24 $44.97 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 6 $44.97 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $44.98 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $44.98 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $44.98 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 12 $44.97 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $44.96 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 11 $44.96 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 14 $44.97 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 13 $44.97 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 50 $44.97 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 80 $44.97 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 1 $44.97 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 10 $44.98 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 1 $44.98 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 50 $45.00 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 50 $45.00 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 50 $45.00 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $44.99 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 1 $45.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $44.99 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $44.97 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $44.96 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $44.96 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $44.955 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $44.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 19 $44.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $44.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 174 $44.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $44.95 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 6 $44.94 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 44 $44.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $44.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $44.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $44.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $44.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 95 $44.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $44.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $44.94 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 93 $44.93 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 6 $44.93 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 14 $44.93 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 100 $44.93 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 7 $44.93 Automatic Execution
 11:23:35 - 19-Sep-25
Unknown* 78 $44.94 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 5 $44.94 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 10 $44.94 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $44.94 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 195 $44.94 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 21 $44.94 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 2 $44.94 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 34 $44.935 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 27 $44.94 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 5 $44.94 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 5 $44.94 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 452 $44.94 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 548 $44.94 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 5 $44.94 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 2 $44.94 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 5 $44.94 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 4 $44.95 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 3 $44.95 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 5 $44.95 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 7 $44.96 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 7 $44.965 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 28 $44.97 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 25 $44.97 Automatic Execution
 11:22:26 - 19-Sep-25
Unknown* 11 $44.97 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 100 $44.97 Automatic Execution
 11:22:14 - 19-Sep-25
Unknown* 13 $44.97 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 1 $44.97 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 6 $44.96 Automatic Execution
 11:21:52 - 19-Sep-25
Unknown* 22 $44.97 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 6 $44.97 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 15 $44.98 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 91 $44.98 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 9 $44.98 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 11 $44.99 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 57 $44.99 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 43 $44.99 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 100 $44.985 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 100 $44.985 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 40 $44.985 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 100 $44.985 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 100 $44.98 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 20 $44.98 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 100 $44.98 Automatic Execution
 11:21:14 - 19-Sep-25
Sell* 80 $44.99 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 10 $45.00 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 14 $44.98 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 2 $44.98 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 1 $44.98 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 2 $44.985 Automatic Execution
 11:20:37 - 19-Sep-25
Unknown* 11 $44.985 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 11 $44.995 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 2 $44.99 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 3 $44.995 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 7 $44.99 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 1 $44.99 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 89 $44.99 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 15 $44.98 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 2 $44.98 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 78 $44.98 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 294 $44.98 Automatic Execution
 11:20:09 - 19-Sep-25
Unknown* 11 $44.99 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 1 $44.99 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 14 $44.99 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 12 $44.98 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 12 $44.98 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 15 $44.98 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 15 $44.97 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 12 $44.97 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 14 $44.97 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 8 $44.97 Automatic Execution
 11:19:34 - 19-Sep-25
Unknown* 100 $44.965 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 200 $44.965 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 100 $44.965 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $44.965 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 50 $44.965 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 100 $44.965 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 50 $44.965 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 100 $44.965 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 21 $44.97 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 130 $44.97 Automatic Execution
 11:19:26 - 19-Sep-25
Unknown* 100 $44.965 Automatic Execution
 11:19:26 - 19-Sep-25
Unknown* 300 $44.965 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 12 $44.96 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 97 $44.96 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 3 $44.96 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 50 $44.95 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $44.95 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 68 $44.95 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 25 $44.95 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 50 $44.95 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $44.95 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 23 $44.95 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 15 $44.94 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 5 $44.94 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 1 $44.94 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 5 $44.94 Automatic Execution
 11:19:20 - 19-Sep-25
Unknown* 100 $44.94 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 100 $44.94 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 18 $44.93 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 517 $44.92 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 683 $44.92 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 300 $44.92 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 216 $44.92 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 24 $44.92 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 100 $44.915 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 5 $44.91 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 13 $44.91 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 100 $44.91 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 1 $44.89 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 92 $44.89 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 51 $44.89 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 5 $44.88 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 100 $44.90 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 100 $44.90 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 15 $44.90 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 65 $44.90 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 100 $44.90 Automatic Execution
 11:17:43 - 19-Sep-25
Sell* 100 $44.90 Automatic Execution
 11:17:43 - 19-Sep-25
Buy* 87 $44.91 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 13 $44.91 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 100 $44.905 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 14 $44.91 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 50 $44.91 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 11 $44.91 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 14 $44.91 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 10 $44.91 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 21 $44.91 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 100 $44.91 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 50 $44.90 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $44.90 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $44.90 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 100 $44.905 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 50 $44.90 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 100 $44.90 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 50 $44.90 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 150 $44.90 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 200 $44.90 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 57 $44.89 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 100 $44.89 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 1 $44.89 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 100 $44.885 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 1 $44.88 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 100 $44.885 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 3 $44.91 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 1 $44.92 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 100 $44.94 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 100 $44.94 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 13 $44.94 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 52 $44.94 Automatic Execution
 11:15:57 - 19-Sep-25
Unknown* 40 $44.93 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 100 $44.925 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 195 $44.93 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 100 $44.92 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 100 $44.92 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 100 $44.78 Automatic Execution
 10:54:26 - 19-Sep-25
Unknown* 100 $44.78 Automatic Execution
 10:54:26 - 19-Sep-25
Unknown* 150 $44.78 Automatic Execution
 10:54:26 - 19-Sep-25
Unknown* 150 $44.78 Automatic Execution
 10:54:26 - 19-Sep-25
Unknown* 100 $44.805 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $44.83 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 100 $44.83 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $44.84 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 521 $44.84 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 179 $44.84 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 100 $44.85 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $44.86 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 22 $44.85 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 100 $44.84 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 100 $44.85 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 12 $44.86 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 67 $44.86 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 7 $44.87 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 7 $44.87 Automatic Execution
 10:53:02 - 19-Sep-25
Unknown* 11 $44.875 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 11 $44.875 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 1 $44.89 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $44.89 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $44.89 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $44.88 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $44.88 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 63 $44.86 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 68 $44.86 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $44.89 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $44.89 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 36 $44.90 Automatic Execution
 10:52:45 - 19-Sep-25
Unknown* 100 $44.90 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $44.88 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $44.875 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $44.875 Automatic Execution
 10:52:42 - 19-Sep-25
Buy* 50 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 99 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 50 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $44.84 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $44.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $44.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 21 $44.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $44.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 48 $44.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $44.81 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 2 $44.80 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $44.80 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $44.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $44.76 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 23 $44.755 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 50 $44.76 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 100 $44.76 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 5 $44.76 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 50 $44.76 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 150 $44.76 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 114 $44.76 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 107 $44.76 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 100 $44.76 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 1 $44.76 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 5 $44.77 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 100 $44.795 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 100 $44.795 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 100 $44.80 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 100 $44.80 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 100 $44.80 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $44.80 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 1 $44.80 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 61 $44.795 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $44.795 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 5 $44.78 Automatic Execution
 10:51:19 - 19-Sep-25
Unknown* 18 $44.79 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 82 $44.79 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 68 $44.79 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 150 $44.79 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $44.78 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 300 $44.79 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $44.785 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 8 $44.78 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 276 $44.78 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 102 $44.78 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 68 $44.78 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 100 $44.77 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 7 $44.77 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 100 $44.77 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $44.77 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 100 $44.77 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 100 $44.77 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 9 $44.77 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 100 $44.77 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 68 $44.78 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 68 $44.78 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 100 $44.78 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 77 $44.79 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $44.79 Automatic Execution
 10:50:16 - 19-Sep-25
Unknown* 99 $44.81 Automatic Execution
 10:50:08 - 19-Sep-25
Unknown* 100 $44.81 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 1 $44.81 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 2 $44.80 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 204 $44.80 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 196 $44.80 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 100 $44.80 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 5 $44.80 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 100 $44.80 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 37 $44.79 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 34 $44.79 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 100 $44.78 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 78 $44.785 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 100 $44.785 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 16 $44.78 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 200 $44.79 Automatic Execution
 10:48:51 - 19-Sep-25
Sell* 100 $44.79 Automatic Execution
 10:48:51 - 19-Sep-25
Unknown* 100 $44.795 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 279 $44.80 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 100 $44.80 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 77 $44.80 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 46 $44.79 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 46 $44.79 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 35 $44.80 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 35 $44.81 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 70 $44.80 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 130 $44.80 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 48 $44.80 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 100 $44.785 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 100 $44.785 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 20 $44.78 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 38 $44.78 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 32 $44.79 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 100 $44.79 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 43 $44.79 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 57 $44.79 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 10 $44.80 Automatic Execution
 10:47:27 - 19-Sep-25
Buy* 100 $44.795 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 24 $44.80 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 1 $44.79 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 1 $44.80 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 27 $44.80 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 147 $44.80 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 100 $44.795 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 11 $44.79 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 11 $44.79 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 1 $44.79 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 100 $44.80 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 182 $44.80 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $44.795 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 100 $44.795 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 57 $44.79 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 43 $44.79 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 100 $44.79 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 43 $44.79 Automatic Execution
 10:46:13 - 19-Sep-25
Unknown* 100 $44.80 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $44.81 Automatic Execution
 10:46:03 - 19-Sep-25
Unknown* 150 $44.81 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 1 $44.80 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 100 $44.82 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 142 $44.82 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 32 $44.82 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 100 $44.80 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 100 $44.80 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 100 $44.80 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 100 $44.80 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 100 $44.80 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $44.80 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 29 $45.04 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 100 $45.04 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 100 $45.04 Automatic Execution
 10:23:55 - 19-Sep-25
Buy* 100 $45.04 Automatic Execution
 10:23:55 - 19-Sep-25
Sell* 78 $45.03 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 31 $45.03 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 10 $45.03 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 50 $45.02 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 100 $45.015 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 15 $45.02 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 128 $45.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 21 $45.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 51 $45.01 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 99 $45.00 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 195 $45.00 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 1 $45.00 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 55 $45.00 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 45 $45.00 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 13 $45.00 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 1 $45.00 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 59 $45.00 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 64 $45.00 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 10 $45.02 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 14 $45.02 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 17 $45.02 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 100 $45.02 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 14 $45.02 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 74 $45.02 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 8 $45.02 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 99 $45.02 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 1 $45.02 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 4 $45.01 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 4 $45.02 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 47 $45.02 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 9 $45.03 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 11 $45.03 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 2 $45.03 Automatic Execution
 10:22:54 - 19-Sep-25
Unknown* 1 $45.04 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 2 $45.04 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 98 $45.04 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 100 $45.035 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 100 $45.035 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 40 $45.02 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 20 $45.03 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $45.035 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $45.04 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $45.03 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 50 $45.03 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 1 $45.03 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 10 $45.03 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 50 $45.03 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 1 $45.03 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $45.03 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 3 $45.02 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 177 $45.00 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 22 $45.01 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 100 $45.01 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 100 $45.01 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 76 $45.02 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 1 $45.04 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 31 $45.04 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $45.05 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 100 $45.05 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 20 $45.07 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $45.07 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 10 $45.07 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 11 $45.06 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 5 $45.05 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 100 $45.05 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 10 $45.05 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 1 $45.05 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 49 $45.05 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 4 $45.05 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 100 $45.05 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 100 $45.05 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 100 $45.05 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 13 $45.06 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 1 $45.05 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 1 $45.05 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 10 $45.05 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 10:20:30 - 19-Sep-25
Unknown* 6 $45.08 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 5 $45.08 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 100 $45.08 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 100 $45.08 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 5 $45.09 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 100 $45.09 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 10 $45.10 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 20 $45.10 Automatic Execution
 10:19:38 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 10:19:32 - 19-Sep-25
Buy* 16 $45.11 Automatic Execution
 10:19:29 - 19-Sep-25
Buy* 15 $45.11 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 18 $45.11 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 15 $45.11 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 10 $45.11 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 22 $45.11 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 87 $45.11 Automatic Execution
 10:19:23 - 19-Sep-25
Unknown* 113 $45.11 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 21 $45.11 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $45.11 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 1 $45.12 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 2 $45.12 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 19 $45.14 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 33 $45.15 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 64 $45.15 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 36 $45.15 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 5 $45.13 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 7 $45.13 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 8 $45.13 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 8 $45.13 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 11 $45.13 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 15 $45.12 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 15 $45.13 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 10 $45.14 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 15 $45.13 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 48 $45.13 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 37 $45.13 Automatic Execution
 10:18:23 - 19-Sep-25
Unknown* 51 $45.13 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 83 $45.16 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 17 $45.16 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 203 $45.17 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 365 $45.17 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $45.17 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 44 $45.17 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 27 $45.17 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 7 $45.17 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 14 $45.17 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 86 $45.17 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 37 $45.15 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 37 $45.15 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 100 $45.15 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 36 $45.15 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 37 $45.15 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 31 $45.15 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 50 $45.14 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 16 $45.15 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 50 $45.14 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 13 $45.14 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 100 $45.14 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 2 $45.15 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 1 $45.15 Automatic Execution
 10:18:06 - 19-Sep-25
Unknown* 50 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 50 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 6 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 100 $45.155 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 9 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 9 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 71 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 9 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 71 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 100 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 50 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 1 $45.15 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 4 $45.14 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 24 $45.14 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 5 $45.14 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 10 $45.14 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 22 $45.14 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 1 $45.14 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 19 $45.14 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 80 $45.145 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 20 $45.145 Automatic Execution
 10:18:04 - 19-Sep-25
Unknown* 3 $45.15 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 200 $45.16 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 100 $45.16 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 6 $45.15 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 4 $45.165 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 30 $45.17 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 50 $45.17 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 16 $45.18 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 200 $45.20 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 22 $45.20 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 20 $45.21 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 10:17:48 - 19-Sep-25
Unknown* 100 $45.22 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 2 $45.21 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 33 $45.195 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 8 $45.20 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 195 $45.20 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 21 $45.20 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 10:17:08 - 19-Sep-25
Sell* 10 $45.21 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 1 $45.22 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 1 $45.22 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 22 $45.22 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 2 $45.22 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 10 $45.22 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 95 $45.22 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 23 $45.22 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 55 $45.22 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 71 $45.22 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 1 $45.22 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 76 $45.21 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 7 $45.21 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 14 $45.21 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 3 $45.21 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $45.20 Automatic Execution
 10:16:34 - 19-Sep-25
Unknown* 100 $45.20 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 10 $45.21 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 50 $45.22 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 50 $45.22 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 150 $45.22 Automatic Execution
 10:16:04 - 19-Sep-25
Unknown* 150 $45.22 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 12 $45.22 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 10 $45.21 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 10 $45.21 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 10 $45.21 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 27 $45.21 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 21 $45.22 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 2 $45.22 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 11 $45.23 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 43 $45.23 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 18 $45.23 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 47 $45.23 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 3 $45.23 Automatic Execution
 10:15:52 - 19-Sep-25
Buy* 3 $45.24 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 21 $45.24 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 21 $45.24 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 8 $45.25 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 4 $45.25 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 6 $45.25 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 30 $45.25 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 6 $45.25 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 6 $45.25 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 30 $45.25 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 6 $45.25 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 6 $45.25 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 42 $45.25 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $45.085 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 150 $45.075 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 150 $45.075 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 150 $45.075 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $45.07 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $45.07 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 15 $45.06 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 10 $45.06 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $45.06 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 5 $45.06 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 5 $45.06 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 47 $45.12 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 45 $45.13 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 16 $45.13 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 39 $45.13 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 47 $45.13 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 63 $45.13 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 5 $45.12 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 9 $45.13 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 100 $45.14 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 100 $45.13 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 21 $45.13 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 11 $45.12 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 29 $45.10 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 22 $45.10 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 196 $45.10 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 23 $45.11 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 10 $45.11 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 1 $45.11 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 26 $45.11 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 1 $45.11 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 23 $45.11 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 22 $45.11 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 44 $45.12 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 10 $45.12 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 24 $45.12 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 54 $45.13 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 14 $45.13 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 14 $45.13 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 14 $45.13 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 80 $45.13 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 20 $45.13 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 50 $45.12 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 150 $45.12 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 150 $45.12 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 150 $45.12 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 150 $45.12 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 150 $45.12 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 14 $45.12 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $45.10 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 14 $45.10 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 14 $45.10 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 200 $45.09 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $45.09 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 150 $45.13 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 150 $45.13 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 150 $45.13 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 150 $45.13 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $45.13 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 2 $45.13 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 17 $45.15 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 100 $45.15 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 56 $45.13 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 50 $45.12 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 50 $45.12 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 150 $45.12 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 150 $45.12 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $45.115 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 92 $45.115 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 150 $45.115 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 58 $45.115 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 92 $45.11 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 50 $45.105 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 150 $45.105 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 50 $45.105 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 150 $45.105 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 2 $45.10 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 98 $45.10 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 40 $45.11 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 80 $45.10 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 20 $45.105 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 6 $45.11 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 14 $45.11 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 50 $45.11 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 1 $45.11 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 10 $45.11 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 1 $45.11 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 5 $45.10 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 100 $45.20 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 2 $45.19 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 69 $45.20 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 22 $45.21 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 17 $45.20 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 16 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $45.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $45.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $45.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 81 $45.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 23 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 87 $45.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $45.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.17 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $45.16 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 27 $45.15 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $45.145 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 100 $45.145 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 7 $45.13 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 28 $45.19 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 2 $45.19 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 27 $45.19 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 24 $45.20 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 36 $45.18 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 5 $45.18 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 10 $45.19 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 2 $45.20 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 1 $45.195 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 2 $45.20 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 100 $45.20 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 99 $45.20 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 1 $45.20 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 16 $45.20 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 6 $45.20 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 3 $45.225 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 300 $45.23 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 6 $45.23 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 85 $45.23 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 181 $45.25 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 19 $45.25 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 200 $45.25 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 50 $45.25 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 67 $45.25 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 33 $45.25 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 10 $45.25 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 13 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 159 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 27 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 14 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 286 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 300 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 300 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 74 $45.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 66 $45.23 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 8 $45.23 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 32 $45.23 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 32 $45.23 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 68 $45.23 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 09:48:18 - 19-Sep-25
Unknown* 350 $45.225 Automatic Execution
 09:48:15 - 19-Sep-25
Unknown* 150 $45.22 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 19 $45.21 Automatic Execution
 09:48:12 - 19-Sep-25
Unknown* 28 $45.21 Automatic Execution
 09:48:12 - 19-Sep-25
Unknown* 100 $45.20 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 50 $45.19 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 50 $45.19 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 100 $45.19 Automatic Execution
 09:48:05 - 19-Sep-25
Unknown* 100 $45.20 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 7 $45.20 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 50 $45.20 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 96 $45.20 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $45.20 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 4 $45.20 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 42 $45.22 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 22 $45.22 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 5 $45.23 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 13 $45.23 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 6 $45.22 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 727 $45.22 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 28 $45.22 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 200 $45.22 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 600 $45.23 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 2,068 $45.23 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 51 $45.23 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 50 $45.24 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 200 $45.24 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 53 $45.25 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 200 $45.26 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 200 $45.26 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 200 $45.26 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 73 $45.25 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 400 $45.25 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 1,361 $45.25 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 46 $45.25 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 91 $45.25 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 200 $45.25 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 46 $45.25 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 300 $45.26 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 300 $45.26 Automatic Execution
 09:47:27 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 25 $45.25 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 67 $45.24 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 87 $45.23 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 75 $45.22 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 5 $45.22 Automatic Execution
 09:47:17 - 19-Sep-25
Unknown* 100 $45.21 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 2 $45.22 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 50 $45.22 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 50 $45.22 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 300 $45.22 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 72 $45.23 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 28 $45.23 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 27 $45.23 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 1 $45.23 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 59 $45.24 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $45.24 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 3 $45.25 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 93 $45.25 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 7 $45.25 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 100 $45.25 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 200 $45.25 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 200 $45.25 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 2 $45.22 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 1 $45.20 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 10 $45.18 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 28 $45.19 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 51 $45.20 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 70 $45.21 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 25 $45.21 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 75 $45.22 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 25 $45.22 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 50 $45.23 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 5 $45.22 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 200 $45.22 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 12 $45.22 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1,106 $45.22 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 130 $45.22 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 1 $45.24 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 400 $45.24 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 400 $45.24 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 100 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 300 $45.26 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 200 $45.26 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 240 $45.26 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 48 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 59 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 1 $45.26 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 100 $45.26 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 2 $45.26 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $45.26 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $45.26 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $45.26 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 21 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 79 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 19 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 6 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 6 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $45.25 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $45.23 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 100 $45.21 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 6 $45.21 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 50 $45.205 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 50 $45.205 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 50 $45.21 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 10 $45.21 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $45.24 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 64 $45.22 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 100 $45.22 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 39 $45.22 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 18 $45.21 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 24 $45.21 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $45.20 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 20 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 80 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 44 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 63 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 100 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 1 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 100 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 100 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 28 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 22 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 6 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 50 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 6 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Unknown* 100 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 1 $45.21 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 100 $45.23 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 39 $45.23 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 500 $45.23 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 2 $45.23 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 6 $45.20 Automatic Execution
 09:45:35 - 19-Sep-25
Unknown* 100 $45.20 Automatic Execution
 09:45:35 - 19-Sep-25
Unknown* 100 $45.20 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $45.20 Automatic Execution
 09:45:35 - 19-Sep-25
Unknown* 100 $45.20 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 71 $45.37 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 71 $45.39 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 71 $45.39 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 64 $45.38 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 63 $45.37 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 71 $45.35 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $45.285 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 31 $45.30 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 31 $45.30 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 32 $45.30 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 2 $45.30 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 30 $45.30 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 32 $45.30 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 32 $45.34 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 32 $45.34 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 32 $45.34 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 200 $45.30 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 100 $45.30 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 30 $45.26 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 45 $45.25 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 1 $45.18 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 15 $45.24 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 30 $45.24 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $45.22 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 30 $45.25 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 30 $45.24 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 49 $45.21 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $45.215 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $45.19 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $45.18 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 8 $45.18 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $45.18 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 2 $45.35 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 2 $45.35 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 2 $45.39 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $45.39 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $45.39 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $45.39 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 15 $45.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $45.39 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 184 $45.29 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 92 $45.29 Ordinary
 09:29:16 - 19-Sep-25
Buy* 92 $45.29 Ordinary
 09:29:16 - 19-Sep-25
Buy* 32 $45.29 Ordinary
 09:29:16 - 19-Sep-25
Buy* 17 $45.18 Ordinary
 09:28:59 - 19-Sep-25
Sell* 30 $45.16 Ordinary
 09:28:46 - 19-Sep-25
Sell* 10 $45.16 Ordinary
 09:28:46 - 19-Sep-25
Sell* 90 $45.16 Ordinary
 09:28:46 - 19-Sep-25
Sell* 70 $45.16 Ordinary
 09:28:46 - 19-Sep-25
Sell* 100 $45.16 Ordinary
 09:28:46 - 19-Sep-25
Sell* 10 $45.16 Ordinary
 09:28:46 - 19-Sep-25
Sell* 70 $45.16 Ordinary
 09:28:46 - 19-Sep-25
Sell* 20 $45.16 Ordinary
 09:28:46 - 19-Sep-25
Sell* 100 $45.16 Ordinary
 09:28:46 - 19-Sep-25
Buy* 2 $45.11 Ordinary
 09:28:17 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:21:22 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:21:22 - 19-Sep-25
Buy* 5 $45.17 Ordinary
 09:21:21 - 19-Sep-25
Buy* 10 $45.16 Ordinary
 09:21:03 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:20:45 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $45.17 Ordinary
 09:20:44 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:20:42 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:20:30 - 19-Sep-25
Buy* 5 $45.17 Ordinary
 09:20:29 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:20:28 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:20:28 - 19-Sep-25
Buy* 5 $45.17 Ordinary
 09:20:24 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:20:21 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:20:21 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:20:17 - 19-Sep-25
Buy* 5 $45.17 Ordinary
 09:20:16 - 19-Sep-25
Buy* 10 $45.17 Ordinary
 09:20:15 - 19-Sep-25
Buy* 10 $45.16 Ordinary
 09:20:01 - 19-Sep-25
Buy* 5 $45.09 Ordinary
 09:16:59 - 19-Sep-25
Buy* 5 $45.09 Ordinary
 09:16:22 - 19-Sep-25
Buy* 7 $45.04 Ordinary
 09:14:15 - 19-Sep-25
Buy* 1 $45.05 Ordinary
 09:13:19 - 19-Sep-25
Buy* 10 $45.03 Ordinary
 09:12:38 - 19-Sep-25
Buy* 1 $45.04 Ordinary
 09:08:03 - 19-Sep-25
Buy* 1 $45.01 Ordinary
 08:46:14 - 19-Sep-25
Buy* 3 $45.01 Ordinary
 08:44:45 - 19-Sep-25
Sell* 35 $44.91 Ordinary
 08:01:38 - 19-Sep-25
Sell* 10 $44.92 Ordinary
 08:01:38 - 19-Sep-25
Sell* 2 $44.93 Ordinary
 08:01:38 - 19-Sep-25
Sell* 10 $44.97 Ordinary
 08:01:26 - 19-Sep-25
Sell* 2 $44.94 Ordinary
 08:01:25 - 19-Sep-25
Sell* 98 $44.94 Ordinary
 08:01:25 - 19-Sep-25
Sell* 2 $44.94 Ordinary
 08:01:25 - 19-Sep-25
Sell* 100 $44.95 Ordinary
 08:01:25 - 19-Sep-25
Buy* 30 $44.95 Ordinary
 08:01:25 - 19-Sep-25
Sell* 70 $44.95 Ordinary
 08:01:25 - 19-Sep-25
Buy* 2 $44.99 Ordinary
 07:55:26 - 19-Sep-25
Buy* 2 $44.99 Ordinary
 07:55:26 - 19-Sep-25
Sell* 2 $44.98 Ordinary
 07:45:10 - 19-Sep-25
Sell* 1 $45.00 Ordinary
 07:41:29 - 19-Sep-25
Sell* 27 $45.00 Ordinary
 07:41:29 - 19-Sep-25
Sell* 12 $45.00 Ordinary
 07:41:29 - 19-Sep-25
Sell* 9 $45.00 Ordinary
 07:24:40 - 19-Sep-25
Sell* 5 $44.95 Ordinary
 07:24:28 - 19-Sep-25
Sell* 6 $44.98 Ordinary
 07:20:42 - 19-Sep-25
Buy* 10 $45.02 Ordinary
 07:20:42 - 19-Sep-25
Sell* 5 $44.98 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $45.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $45.00 Ordinary
 06:41:27 - 19-Sep-25
Sell* 10 $45.00 Ordinary
 06:41:27 - 19-Sep-25
Buy* 5 $44.98 Ordinary
 06:41:27 - 19-Sep-25
Buy* 10 $44.98 Ordinary
 06:41:27 - 19-Sep-25
Buy* 5 $44.98 Ordinary
 06:41:27 - 19-Sep-25
Unknown* 65 $44.98 Ordinary
 06:34:04 - 19-Sep-25
Unknown* 3 $44.98 Ordinary
 06:34:04 - 19-Sep-25
Sell* 10 $45.03 Ordinary
 06:13:41 - 19-Sep-25
Buy* 2 $45.10 Ordinary
 05:18:24 - 19-Sep-25
Buy* 10 $45.05 Ordinary
 04:25:50 - 19-Sep-25
Sell* 8 $44.95 Ordinary
 04:00:28 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44