Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport-mcmora (FCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $47.58 Ordinary
 17:12:14 - 15-Dec-25
Buy* 50 $47.62 Ordinary
 16:58:11 - 15-Dec-25
Sell* 39 $47.63 Ordinary
 16:55:51 - 15-Dec-25
Unknown* 4 $47.64 Ordinary
 16:55:16 - 15-Dec-25
Sell* 2 $47.53 Ordinary
 16:26:22 - 15-Dec-25
Buy* 192 $47.69 Automatic Execution
 15:54:06 - 15-Dec-25
Sell* 1 $47.69 Automatic Execution
 15:54:06 - 15-Dec-25
Buy* 1 $47.70 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 1 $47.70 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 56 $47.70 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 37 $47.70 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 27 $47.70 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 36 $47.70 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 109 $47.69 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 98 $47.69 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 94 $47.69 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 184 $47.69 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 25 $47.69 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 97 $47.69 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 94 $47.69 Automatic Execution
 15:53:59 - 15-Dec-25
Sell* 90 $47.69 Automatic Execution
 15:53:57 - 15-Dec-25
Sell* 10 $47.69 Automatic Execution
 15:53:57 - 15-Dec-25
Sell* 24 $47.69 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 119 $47.69 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 64 $47.695 Automatic Execution
 15:53:46 - 15-Dec-25
Sell* 100 $47.695 Automatic Execution
 15:53:46 - 15-Dec-25
Buy* 100 $47.705 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 10 $47.70 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 99 $47.70 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 50 $47.70 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 25 $47.70 Automatic Execution
 15:53:42 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:53:42 - 15-Dec-25
Unknown* 147 $47.695 Automatic Execution
 15:53:42 - 15-Dec-25
Unknown* 25 $47.695 Automatic Execution
 15:53:42 - 15-Dec-25
Unknown* 100 $47.695 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 100 $47.70 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 100 $47.70 Automatic Execution
 15:53:42 - 15-Dec-25
Unknown* 200 $47.695 Automatic Execution
 15:53:42 - 15-Dec-25
Unknown* 100 $47.695 Automatic Execution
 15:53:42 - 15-Dec-25
Unknown* 200 $47.695 Automatic Execution
 15:53:42 - 15-Dec-25
Unknown* 100 $47.695 Automatic Execution
 15:53:41 - 15-Dec-25
Sell* 2 $47.69 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 5 $47.70 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 200 $47.70 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 35 $47.70 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 200 $47.70 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 74 $47.69 Automatic Execution
 15:53:40 - 15-Dec-25
Unknown* 100 $47.685 Automatic Execution
 15:53:36 - 15-Dec-25
Unknown* 100 $47.68 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 99 $47.68 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 5 $47.68 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 25 $47.68 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 7 $47.68 Automatic Execution
 15:53:36 - 15-Dec-25
Unknown* 200 $47.685 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:53:36 - 15-Dec-25
Unknown* 200 $47.685 Automatic Execution
 15:53:36 - 15-Dec-25
Unknown* 145 $47.685 Automatic Execution
 15:53:36 - 15-Dec-25
Unknown* 100 $47.685 Automatic Execution
 15:53:36 - 15-Dec-25
Unknown* 200 $47.685 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:53:31 - 15-Dec-25
Buy* 23 $47.70 Automatic Execution
 15:53:27 - 15-Dec-25
Buy* 11 $47.70 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 3 $47.70 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 1 $47.70 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 10 $47.70 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 75 $47.70 Automatic Execution
 15:53:20 - 15-Dec-25
Sell* 90 $47.69 Automatic Execution
 15:53:18 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:53:18 - 15-Dec-25
Unknown* 20 $47.695 Automatic Execution
 15:53:17 - 15-Dec-25
Unknown* 100 $47.695 Automatic Execution
 15:53:16 - 15-Dec-25
Buy* 6 $47.69 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 1 $47.69 Automatic Execution
 15:53:10 - 15-Dec-25
Unknown* 65 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Unknown* 25 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 300 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 90 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 5 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 15 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 10 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 90 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 4 $47.69 Automatic Execution
 15:53:02 - 15-Dec-25
Unknown* 18 $47.695 Automatic Execution
 15:52:53 - 15-Dec-25
Unknown* 100 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Unknown* 20 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 5 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 42 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 5 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 142 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 127 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 66 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 149 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 120 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:47 - 15-Dec-25
Unknown* 200 $47.705 Automatic Execution
 15:52:47 - 15-Dec-25
Unknown* 200 $47.705 Automatic Execution
 15:52:47 - 15-Dec-25
Unknown* 100 $47.705 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 3 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 25 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Unknown* 121 $47.705 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Buy* 34 $47.71 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 66 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Buy* 13 $47.71 Automatic Execution
 15:52:43 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:52:43 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:52:43 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:52:43 - 15-Dec-25
Unknown* 100 $47.705 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 50 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 127 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 25 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 300 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 10 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 12 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 33 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Unknown* 100 $47.705 Automatic Execution
 15:52:43 - 15-Dec-25
Unknown* 73 $47.705 Automatic Execution
 15:52:43 - 15-Dec-25
Unknown* 112 $47.705 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 15:52:43 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:52:39 - 15-Dec-25
Buy* 124 $47.71 Automatic Execution
 15:52:28 - 15-Dec-25
Buy* 25 $47.71 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 100 $47.71 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 100 $47.71 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 71 $47.71 Automatic Execution
 15:52:28 - 15-Dec-25
Buy* 11 $47.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 49 $47.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 12 $47.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 15:52:26 - 15-Dec-25
Buy* 630 $47.72 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 20 $47.72 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 19 $47.71 Automatic Execution
 15:52:14 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 15:52:14 - 15-Dec-25
Buy* 10 $47.71 Automatic Execution
 15:52:14 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:52:14 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 10 $47.71 Automatic Execution
 15:52:09 - 15-Dec-25
Sell* 25 $47.70 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 6 $47.70 Automatic Execution
 15:52:01 - 15-Dec-25
Buy* 45 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 26 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 65 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 9 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Buy* 255 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Sell* 400 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Sell* 300 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Sell* 100 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Sell* 100 $47.71 Automatic Execution
 15:51:55 - 15-Dec-25
Unknown* 100 $47.715 Automatic Execution
 15:51:50 - 15-Dec-25
Sell* 35 $47.71 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 100 $47.71 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 25 $47.715 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 800 $47.72 Automatic Execution
 15:51:39 - 15-Dec-25
Buy* 38 $47.73 Automatic Execution
 15:51:36 - 15-Dec-25
Buy* 26 $47.73 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 36 $47.73 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 15:51:36 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 166 $47.74 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 193 $47.74 Automatic Execution
 15:51:33 - 15-Dec-25
Sell* 94 $47.74 Automatic Execution
 15:51:33 - 15-Dec-25
Buy* 16 $47.74 Automatic Execution
 15:51:33 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 15:51:31 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 15:51:31 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 15:51:30 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 15:51:30 - 15-Dec-25
Buy* 50 $47.74 Automatic Execution
 15:51:28 - 15-Dec-25
Buy* 94 $47.74 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 15:51:28 - 15-Dec-25
Sell* 5 $47.75 Automatic Execution
 15:51:28 - 15-Dec-25
Buy* 396 $47.755 Automatic Execution
 15:51:27 - 15-Dec-25
Buy* 5 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 55 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 53 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 108 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 751 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 10 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 648 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 2 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 98 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Unknown* 100 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 370 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 17 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 14 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 78 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 17 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 25 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 25 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 14 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 2 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 14 $47.73 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 9 $47.72 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 2 $47.72 Automatic Execution
 15:50:34 - 15-Dec-25
Buy* 38 $47.73 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 17 $47.725 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 100 $47.725 Automatic Execution
 15:50:32 - 15-Dec-25
Unknown* 86 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Unknown* 22 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Unknown* 50 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Unknown* 22 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Unknown* 100 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Unknown* 100 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Unknown* 154 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Unknown* 18 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 75 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 7 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 75 $47.72 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 78 $47.72 Automatic Execution
 15:50:30 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 15:50:30 - 15-Dec-25
Sell* 22 $47.72 Automatic Execution
 15:50:30 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 15:50:30 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 15:50:30 - 15-Dec-25
Sell* 5 $47.72 Automatic Execution
 15:50:30 - 15-Dec-25
Sell* 10 $47.72 Automatic Execution
 15:50:30 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 15:50:30 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 15:50:30 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 15:50:28 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 15:50:28 - 15-Dec-25
Buy* 25 $47.73 Automatic Execution
 15:50:28 - 15-Dec-25
Buy* 15 $47.73 Automatic Execution
 15:50:28 - 15-Dec-25
Unknown* 100 $47.73 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 90 $47.73 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 25 $47.74 Automatic Execution
 15:50:17 - 15-Dec-25
Unknown* 1 $47.74 Automatic Execution
 15:50:16 - 15-Dec-25
Unknown* 15 $47.74 Automatic Execution
 15:50:16 - 15-Dec-25
Sell* 3 $47.73 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 350 $47.73 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 50 $47.73 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 800 $47.73 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 1 $47.73 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 574 $47.72 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 1,100 $47.71 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 1,100 $47.71 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 15:50:12 - 15-Dec-25
Buy* 50 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 25 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 88 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 2 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 100 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 25 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 60 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 1 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 39 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 100 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 3 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 52 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 1 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 1 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 1 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 6 $47.70 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 15 $47.69 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 15 $47.67 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:50:04 - 15-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:50:03 - 15-Dec-25
Unknown* 200 $47.675 Automatic Execution
 15:50:03 - 15-Dec-25
Unknown* 200 $47.675 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 25 $47.67 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 5 $47.67 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 25 $47.67 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 4 $47.67 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 100 $47.675 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 100 $47.675 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 10 $47.675 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 100 $47.675 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 100 $47.675 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 50 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 97 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 3 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 100 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 50 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 97 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 3 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 22 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 21 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 42 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 50 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 100 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 100 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 50 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 58 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 42 $47.675 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 200 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 50 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 100 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 50 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 50 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 50 $47.67 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 50 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 50 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 9 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 4 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 6 $47.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $47.67 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 30 $47.67 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 47 $47.67 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 400 $47.67 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 50 $47.67 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 50 $47.67 Automatic Execution
 15:49:53 - 15-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:49:51 - 15-Dec-25
Buy* 7 $47.67 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 1 $47.67 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 1 $47.67 Automatic Execution
 15:49:50 - 15-Dec-25
Buy* 100 $47.67 Automatic Execution
 15:49:50 - 15-Dec-25
Unknown* 100 $47.66 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 400 $47.66 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 14 $47.66 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 134 $47.66 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 100 $47.665 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 100 $47.66 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 6 $47.66 Automatic Execution
 15:49:47 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:49:46 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:49:46 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:49:42 - 15-Dec-25
Unknown* 10 $47.66 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 1 $47.66 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 10 $47.66 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 1 $47.66 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $47.655 Automatic Execution
 15:49:36 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:49:33 - 15-Dec-25
Buy* 12 $47.65 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 400 $47.65 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 10 $47.65 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 20 $47.65 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 100 $47.645 Automatic Execution
 15:49:30 - 15-Dec-25
Buy* 100 $47.645 Automatic Execution
 15:49:30 - 15-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 10 $47.65 Automatic Execution
 15:49:23 - 15-Dec-25
Buy* 45 $47.65 Automatic Execution
 15:49:22 - 15-Dec-25
Buy* 298 $47.645 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 100 $47.645 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 396 $47.645 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 200 $47.645 Automatic Execution
 15:49:13 - 15-Dec-25
Unknown* 99 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 16 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 5 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 24 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 25 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 25 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 16 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 1 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 19 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 19 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 30 $47.64 Automatic Execution
 15:49:09 - 15-Dec-25
Sell* 100 $47.635 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 1 $47.63 Automatic Execution
 15:49:00 - 15-Dec-25
Sell* 137 $47.625 Automatic Execution
 15:48:55 - 15-Dec-25
Sell* 120 $47.625 Automatic Execution
 15:48:51 - 15-Dec-25
Unknown* 100 $47.625 Automatic Execution
 15:48:49 - 15-Dec-25
Unknown* 100 $47.625 Automatic Execution
 15:48:49 - 15-Dec-25
Buy* 100 $47.63 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 54 $47.63 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 250 $47.635 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 40 $47.635 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 154 $47.635 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 6 $47.635 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 100 $47.635 Automatic Execution
 15:48:48 - 15-Dec-25
Sell* 204 $47.635 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:48:46 - 15-Dec-25
Buy* 100 $47.64 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 100 $47.645 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 90 $47.64 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 62 $47.64 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 96 $47.64 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 1 $47.64 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 25 $47.65 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 100 $47.65 Automatic Execution
 15:48:30 - 15-Dec-25
Unknown* 168 $47.655 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 140 $47.655 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 164 $47.655 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 36 $47.655 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 164 $47.655 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 36 $47.655 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 164 $47.655 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 84 $47.65 Automatic Execution
 15:48:29 - 15-Dec-25
Unknown* 16 $47.65 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 100 $47.65 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 81 $47.65 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 6 $47.65 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 19 $47.65 Automatic Execution
 15:48:29 - 15-Dec-25
Buy* 100 $47.645 Automatic Execution
 15:48:27 - 15-Dec-25
Buy* 100 $47.645 Automatic Execution
 15:48:27 - 15-Dec-25
Buy* 200 $47.645 Automatic Execution
 15:48:27 - 15-Dec-25
Buy* 1,000 $47.64 Automatic Execution
 15:48:25 - 15-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 3 $47.64 Automatic Execution
 15:48:19 - 15-Dec-25
Unknown* 28 $47.64 Automatic Execution
 15:48:15 - 15-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:48:14 - 15-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:48:14 - 15-Dec-25
Buy* 1 $47.65 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 5 $47.65 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 95 $47.65 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $47.645 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 100 $47.645 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 15 $47.64 Automatic Execution
 15:48:09 - 15-Dec-25
Sell* 19 $47.635 Automatic Execution
 15:48:09 - 15-Dec-25
Buy* 1 $47.64 Automatic Execution
 15:48:09 - 15-Dec-25
Buy* 1 $47.63 Automatic Execution
 15:48:09 - 15-Dec-25
Buy* 62 $47.63 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 100 $47.63 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 100 $47.63 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 2 $47.63 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 1 $47.63 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 119 $47.635 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 101 $47.635 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 18 $47.63 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 119 $47.635 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 18 $47.63 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 100 $47.635 Automatic Execution
 15:47:55 - 15-Dec-25
Sell* 47 $47.63 Automatic Execution
 15:47:54 - 15-Dec-25
Sell* 99 $47.63 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 16 $47.63 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 16 $47.63 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 63 $47.63 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 37 $47.63 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 100 $47.63 Automatic Execution
 15:47:52 - 15-Dec-25
Sell* 5 $47.63 Automatic Execution
 15:47:51 - 15-Dec-25
Buy* 30 $47.63 Automatic Execution
 15:47:50 - 15-Dec-25
Buy* 30 $47.63 Automatic Execution
 15:47:50 - 15-Dec-25
Buy* 25 $47.63 Automatic Execution
 15:47:50 - 15-Dec-25
Buy* 25 $47.63 Automatic Execution
 15:47:50 - 15-Dec-25
Buy* 35 $47.63 Automatic Execution
 15:47:50 - 15-Dec-25
Buy* 1 $47.62 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $47.615 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 200 $47.615 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 100 $47.605 Automatic Execution
 15:47:38 - 15-Dec-25
Sell* 199 $47.61 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 100 $47.61 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 298 $47.61 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 2 $47.61 Automatic Execution
 15:47:36 - 15-Dec-25
Sell* 1 $47.61 Automatic Execution
 15:47:36 - 15-Dec-25
Buy* 100 $47.615 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 100 $47.615 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 46 $47.61 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 25 $47.61 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 1 $47.61 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 100 $47.61 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 25 $47.61 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 50 $47.61 Automatic Execution
 15:47:20 - 15-Dec-25
Sell* 400 $47.62 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $47.62 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $47.62 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 25 $47.62 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 46 $47.62 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $47.62 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 1 $47.62 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 100 $47.62 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 1 $47.62 Automatic Execution
 15:47:10 - 15-Dec-25
Unknown* 200 $47.62 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 100 $47.62 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 10 $47.62 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 90 $47.62 Automatic Execution
 15:47:02 - 15-Dec-25
Unknown* 163 $47.625 Automatic Execution
 15:47:02 - 15-Dec-25
Unknown* 100 $47.625 Automatic Execution
 15:47:02 - 15-Dec-25
Unknown* 100 $47.625 Automatic Execution
 15:47:02 - 15-Dec-25
Unknown* 100 $47.625 Automatic Execution
 15:47:02 - 15-Dec-25
Unknown* 100 $47.625 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 96 $47.63 Automatic Execution
 15:46:42 - 15-Dec-25
Sell* 300 $47.63 Automatic Execution
 15:46:42 - 15-Dec-25
Sell* 1 $47.64 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 100 $47.64 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 400 $47.65 Automatic Execution
 15:46:35 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 100 $47.66 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 5 $47.66 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 100 $47.66 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 17 $47.66 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 100 $47.66 Automatic Execution
 15:46:35 - 15-Dec-25
Unknown* 200 $47.665 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 200 $47.665 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 15:46:24 - 15-Dec-25
Buy* 1 $47.67 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 196 $47.67 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 1 $47.67 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 300 $47.67 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 66 $47.67 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 351 $47.675 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 204 $47.67 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 296 $47.675 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 66 $47.675 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $47.675 Automatic Execution
 15:46:24 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 59 $47.68 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 100 $47.68 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 41 $47.68 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 100 $47.68 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 1 $47.68 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 200 $47.68 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 75 $47.69 Automatic Execution
 15:46:17 - 15-Dec-25
Unknown* 25 $47.69 Automatic Execution
 15:46:17 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 100 $47.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 74 $47.69 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 26 $47.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 10 $47.69 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 65 $47.68 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 1 $47.68 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 16 $47.68 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 5 $47.68 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 400 $47.68 Automatic Execution
 15:46:01 - 15-Dec-25
Sell* 1 $47.67 Automatic Execution
 15:45:53 - 15-Dec-25
Sell* 7 $47.67 Automatic Execution
 15:45:53 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 2,520 $47.65 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 278 $47.65 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 2 $47.65 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 15 $47.96 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 51 $47.96 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 58 $47.96 Automatic Execution
 15:28:03 - 15-Dec-25
Buy* 62 $47.96 Automatic Execution
 15:28:03 - 15-Dec-25
Buy* 1 $47.96 Automatic Execution
 15:28:03 - 15-Dec-25
Buy* 100 $47.96 Automatic Execution
 15:28:03 - 15-Dec-25
Buy* 1 $47.95 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 2 $47.95 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 100 $47.945 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 100 $47.94 Automatic Execution
 15:27:46 - 15-Dec-25
Unknown* 10 $47.935 Automatic Execution
 15:27:44 - 15-Dec-25
Buy* 50 $47.93 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 4 $47.93 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 100 $47.93 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 3 $47.93 Automatic Execution
 15:27:39 - 15-Dec-25
Unknown* 129 $47.925 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 3 $47.92 Automatic Execution
 15:27:05 - 15-Dec-25
Unknown* 25 $47.92 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 1 $47.92 Automatic Execution
 15:27:00 - 15-Dec-25
Unknown* 200 $47.92 Automatic Execution
 15:27:00 - 15-Dec-25
Sell* 100 $47.92 Automatic Execution
 15:27:00 - 15-Dec-25
Buy* 29 $47.925 Automatic Execution
 15:26:56 - 15-Dec-25
Buy* 400 $47.92 Automatic Execution
 15:26:55 - 15-Dec-25
Sell* 2 $47.91 Automatic Execution
 15:26:25 - 15-Dec-25
Unknown* 2 $47.915 Automatic Execution
 15:26:25 - 15-Dec-25
Sell* 200 $47.92 Automatic Execution
 15:26:18 - 15-Dec-25
Buy* 4 $47.92 Automatic Execution
 15:26:15 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:26:15 - 15-Dec-25
Unknown* 30 $47.915 Automatic Execution
 15:26:08 - 15-Dec-25
Unknown* 50 $47.915 Automatic Execution
 15:26:08 - 15-Dec-25
Sell* 1 $47.92 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 250 $47.92 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 50 $47.92 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 100 $47.93 Automatic Execution
 15:26:00 - 15-Dec-25
Sell* 26 $47.94 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 100 $47.94 Automatic Execution
 15:25:48 - 15-Dec-25
Buy* 25 $47.94 Automatic Execution
 15:25:48 - 15-Dec-25
Buy* 50 $47.94 Automatic Execution
 15:25:48 - 15-Dec-25
Buy* 100 $47.94 Automatic Execution
 15:25:48 - 15-Dec-25
Buy* 19 $47.94 Automatic Execution
 15:25:48 - 15-Dec-25
Sell* 200 $47.94 Automatic Execution
 15:25:48 - 15-Dec-25
Unknown* 21 $47.95 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $47.96 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 100 $47.96 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 1 $47.96 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 1 $47.96 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 100 $47.96 Automatic Execution
 15:25:35 - 15-Dec-25
Buy* 179 $47.97 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 19 $47.97 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 100 $47.97 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 2 $47.97 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 100 $47.97 Automatic Execution
 15:25:26 - 15-Dec-25
Buy* 9 $47.97 Automatic Execution
 15:25:26 - 15-Dec-25
Unknown* 100 $47.965 Automatic Execution
 15:25:25 - 15-Dec-25
Unknown* 50 $47.97 Automatic Execution
 15:25:12 - 15-Dec-25
Unknown* 50 $47.97 Automatic Execution
 15:25:12 - 15-Dec-25
Buy* 15 $47.96 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 2 $47.95 Automatic Execution
 15:25:09 - 15-Dec-25
Buy* 54 $47.95 Automatic Execution
 15:25:09 - 15-Dec-25
Buy* 18 $47.94 Automatic Execution
 15:25:07 - 15-Dec-25
Buy* 100 $47.94 Automatic Execution
 15:25:07 - 15-Dec-25
Buy* 100 $47.94 Automatic Execution
 15:25:07 - 15-Dec-25
Buy* 12 $47.94 Automatic Execution
 15:25:07 - 15-Dec-25
Buy* 100 $47.94 Automatic Execution
 15:25:07 - 15-Dec-25
Buy* 100 $47.93 Automatic Execution
 15:25:04 - 15-Dec-25
Buy* 1,300 $47.93 Automatic Execution
 15:25:04 - 15-Dec-25
Buy* 54 $47.93 Automatic Execution
 15:25:04 - 15-Dec-25
Buy* 8 $47.93 Automatic Execution
 15:25:04 - 15-Dec-25
Unknown* 100 $47.925 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 100 $47.92 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 94 $47.92 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 6 $47.92 Automatic Execution
 15:24:59 - 15-Dec-25
Unknown* 200 $47.925 Automatic Execution
 15:24:59 - 15-Dec-25
Buy* 86 $47.93 Automatic Execution
 15:24:48 - 15-Dec-25
Sell* 96 $47.93 Automatic Execution
 15:24:45 - 15-Dec-25
Sell* 104 $47.93 Automatic Execution
 15:24:45 - 15-Dec-25
Sell* 96 $47.93 Automatic Execution
 15:24:45 - 15-Dec-25
Sell* 100 $47.93 Automatic Execution
 15:24:28 - 15-Dec-25
Sell* 74 $47.93 Automatic Execution
 15:24:28 - 15-Dec-25
Sell* 34 $47.93 Automatic Execution
 15:24:28 - 15-Dec-25
Sell* 92 $47.93 Automatic Execution
 15:24:28 - 15-Dec-25
Buy* 12 $47.93 Automatic Execution
 15:24:24 - 15-Dec-25
Buy* 10 $47.92 Automatic Execution
 15:24:17 - 15-Dec-25
Sell* 23 $47.91 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 12 $47.91 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 84 $47.91 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 34 $47.91 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 2 $47.91 Automatic Execution
 15:24:03 - 15-Dec-25
Unknown* 2 $47.92 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 200 $47.92 Automatic Execution
 15:23:54 - 15-Dec-25
Unknown* 100 $47.925 Automatic Execution
 15:23:50 - 15-Dec-25
Unknown* 100 $47.925 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 1 $47.92 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 74 $47.92 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 48 $47.92 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 78 $47.92 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:23:49 - 15-Dec-25
Unknown* 200 $47.915 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 50 $47.92 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:23:49 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 100 $47.91 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 100 $47.91 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 100 $47.91 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 1 $47.91 Automatic Execution
 15:23:49 - 15-Dec-25
Buy* 75 $47.915 Automatic Execution
 15:23:48 - 15-Dec-25
Unknown* 50 $47.91 Automatic Execution
 15:23:47 - 15-Dec-25
Buy* 31 $47.91 Automatic Execution
 15:23:47 - 15-Dec-25
Buy* 100 $47.91 Automatic Execution
 15:23:47 - 15-Dec-25
Unknown* 69 $47.91 Automatic Execution
 15:23:47 - 15-Dec-25
Unknown* 31 $47.91 Automatic Execution
 15:23:47 - 15-Dec-25
Unknown* 53 $47.91 Automatic Execution
 15:23:47 - 15-Dec-25
Buy* 300 $47.91 Automatic Execution
 15:23:47 - 15-Dec-25
Buy* 25 $47.91 Automatic Execution
 15:23:47 - 15-Dec-25
Unknown* 100 $47.91 Automatic Execution
 15:23:46 - 15-Dec-25
Unknown* 100 $47.91 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 90 $47.91 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 10 $47.91 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 100 $47.92 Automatic Execution
 15:23:44 - 15-Dec-25
Sell* 100 $47.92 Automatic Execution
 15:23:44 - 15-Dec-25
Unknown* 100 $47.925 Automatic Execution
 15:23:42 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:23:37 - 15-Dec-25
Buy* 50 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 165 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 35 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 65 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 135 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 21 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 25 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 25 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 21 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 36 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 200 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 59 $47.92 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 14 $47.92 Automatic Execution
 15:23:20 - 15-Dec-25
Buy* 4 $47.92 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 200 $47.92 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 99 $47.92 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 72 $47.92 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 1 $47.92 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 1 $47.92 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 101 $47.92 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 124 $47.92 Automatic Execution
 15:23:03 - 15-Dec-25
Unknown* 200 $47.915 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 73 $47.92 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 65 $47.92 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 35 $47.92 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 59 $47.92 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 27 $47.92 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 3 $47.92 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 26 $47.92 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 4 $47.92 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:22:58 - 15-Dec-25
Buy* 8 $47.91 Automatic Execution
 15:22:49 - 15-Dec-25
Unknown* 50 $47.905 Automatic Execution
 15:22:43 - 15-Dec-25
Unknown* 20 $47.905 Automatic Execution
 15:22:34 - 15-Dec-25
Unknown* 10 $47.905 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 94 $47.92 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $47.92 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 118 $47.915 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 50 $47.91 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:22:25 - 15-Dec-25
Unknown* 100 $47.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $47.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 57 $47.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $47.91 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 50 $47.91 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 3 $47.91 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 2 $47.915 Automatic Execution
 15:21:54 - 15-Dec-25
Sell* 2 $47.93 Automatic Execution
 15:21:40 - 15-Dec-25
Unknown* 100 $47.945 Automatic Execution
 15:21:24 - 15-Dec-25
Unknown* 100 $47.935 Automatic Execution
 15:21:22 - 15-Dec-25
Unknown* 1 $47.935 Automatic Execution
 15:21:22 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 15:21:19 - 15-Dec-25
Buy* 4 $47.92 Automatic Execution
 15:21:19 - 15-Dec-25
Buy* 124 $47.92 Automatic Execution
 15:21:19 - 15-Dec-25
Unknown* 2 $47.915 Automatic Execution
 15:21:16 - 15-Dec-25
Unknown* 40 $47.92 Automatic Execution
 15:21:05 - 15-Dec-25
Buy* 12 $47.92 Automatic Execution
 15:21:05 - 15-Dec-25
Buy* 38 $47.92 Automatic Execution
 15:21:05 - 15-Dec-25
Sell* 67 $47.93 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 1 $47.93 Automatic Execution
 15:21:01 - 15-Dec-25
Sell* 29 $47.93 Automatic Execution
 15:21:01 - 15-Dec-25
Unknown* 100 $47.935 Automatic Execution
 15:20:59 - 15-Dec-25
Unknown* 1 $47.935 Automatic Execution
 15:20:59 - 15-Dec-25
Unknown* 100 $47.945 Automatic Execution
 15:20:43 - 15-Dec-25
Unknown* 100 $47.945 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 50 $47.95 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 50 $47.95 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 4 $47.95 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 25 $47.95 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 12 $47.95 Automatic Execution
 15:20:43 - 15-Dec-25
Unknown* 12 $47.945 Automatic Execution
 15:20:43 - 15-Dec-25
Unknown* 12 $47.945 Automatic Execution
 15:20:43 - 15-Dec-25
Unknown* 12 $47.945 Automatic Execution
 15:20:43 - 15-Dec-25
Unknown* 100 $47.935 Automatic Execution
 15:20:37 - 15-Dec-25
Unknown* 100 $47.935 Automatic Execution
 15:20:37 - 15-Dec-25
Sell* 6 $47.94 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $47.95 Automatic Execution
 15:20:25 - 15-Dec-25
Sell* 88 $47.95 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 128 $47.96 Automatic Execution
 15:20:24 - 15-Dec-25
Unknown* 100 $47.965 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 100 $47.96 Automatic Execution
 15:20:23 - 15-Dec-25
Unknown* 72 $47.96 Automatic Execution
 15:20:23 - 15-Dec-25
Unknown* 25 $47.96 Automatic Execution
 15:20:23 - 15-Dec-25
Buy* 3 $47.96 Automatic Execution
 15:20:23 - 15-Dec-25
Buy* 25 $47.96 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 12 $47.97 Automatic Execution
 15:20:17 - 15-Dec-25
Unknown* 1 $48.00 Automatic Execution
 15:20:14 - 15-Dec-25
Unknown* 1 $48.00 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 14 $48.00 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 29 $48.00 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 15:20:12 - 15-Dec-25
Sell* 5 $48.01 Automatic Execution
 15:20:12 - 15-Dec-25
Sell* 1 $48.01 Automatic Execution
 15:20:12 - 15-Dec-25
Sell* 750 $48.01 Automatic Execution
 15:20:12 - 15-Dec-25
Sell* 1 $48.02 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 3 $48.02 Automatic Execution
 15:20:01 - 15-Dec-25
Buy* 50 $48.01 Automatic Execution
 15:19:46 - 15-Dec-25
Buy* 34 $48.01 Automatic Execution
 15:19:46 - 15-Dec-25
Buy* 200 $48.01 Automatic Execution
 15:19:46 - 15-Dec-25
Sell* 3 $48.02 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 96 $48.025 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 2 $48.02 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 1 $48.03 Automatic Execution
 15:19:37 - 15-Dec-25
Sell* 1 $48.03 Automatic Execution
 15:19:37 - 15-Dec-25
Sell* 100 $48.03 Automatic Execution
 15:19:37 - 15-Dec-25
Sell* 4 $48.03 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 139 $48.035 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 148 $48.035 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 200 $48.035 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 100 $48.035 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 252 $48.035 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 200 $48.03 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 252 $48.03 Automatic Execution
 15:19:37 - 15-Dec-25
Unknown* 20 $48.03 Automatic Execution
 15:19:37 - 15-Dec-25
Sell* 11 $48.03 Automatic Execution
 15:19:33 - 15-Dec-25
Sell* 87 $48.03 Automatic Execution
 15:19:33 - 15-Dec-25
Sell* 24 $48.03 Automatic Execution
 15:19:33 - 15-Dec-25
Sell* 10 $48.03 Automatic Execution
 15:19:33 - 15-Dec-25
Sell* 52 $48.03 Automatic Execution
 15:19:33 - 15-Dec-25
Unknown* 100 $48.03 Automatic Execution
 15:19:33 - 15-Dec-25
Unknown* 27 $48.03 Automatic Execution
 15:19:33 - 15-Dec-25
Unknown* 63 $48.03 Automatic Execution
 15:19:33 - 15-Dec-25
Unknown* 100 $48.03 Automatic Execution
 15:19:26 - 15-Dec-25
Unknown* 80 $48.03 Automatic Execution
 15:19:26 - 15-Dec-25
Unknown* 1 $48.03 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 1 $48.03 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 8 $48.03 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 124 $48.03 Automatic Execution
 15:19:26 - 15-Dec-25
Sell* 100 $48.03 Automatic Execution
 15:19:26 - 15-Dec-25
Unknown* 100 $48.035 Automatic Execution
 15:19:25 - 15-Dec-25
Unknown* 72 $48.035 Automatic Execution
 15:19:23 - 15-Dec-25
Unknown* 100 $48.035 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 2 $48.03 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 2 $48.03 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 5 $48.03 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 100 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 6 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 12 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 3 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 72 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 99 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 100 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 11 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 28 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 100 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 27 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 54 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 18 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 12 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Unknown* 200 $48.015 Automatic Execution
 15:19:23 - 15-Dec-25
Buy* 27 $48.02 Automatic Execution
 15:19:23 - 15-Dec-25
Sell* 3 $48.01 Automatic Execution
 15:19:21 - 15-Dec-25
Unknown* 2 $48.015 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 17 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 12 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 75 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 1 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 1 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 100 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 12 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 700 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 23 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 100 $48.01 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 29 $48.00 Automatic Execution
 15:19:14 - 15-Dec-25
Buy* 100 $48.00 Automatic Execution
 15:19:14 - 15-Dec-25
Buy* 56 $48.00 Automatic Execution
 15:19:14 - 15-Dec-25
Sell* 2 $47.995 Automatic Execution
 15:19:08 - 15-Dec-25
Sell* 1 $47.995 Automatic Execution
 15:18:27 - 15-Dec-25
Unknown* 2 $48.00 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 1 $48.00 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 1 $48.00 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 13 $48.00 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 1 $48.01 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 7 $48.01 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 95 $48.01 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 1 $48.01 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 1 $48.01 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 2 $48.01 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 1 $48.01 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 93 $48.01 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 18 $48.01 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 5 $48.02 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 100 $48.02 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 200 $48.02 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 100 $48.02 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 100 $48.02 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 100 $48.03 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 5 $48.03 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 1 $48.03 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 70 $48.04 Automatic Execution
 15:18:19 - 15-Dec-25
Sell* 7 $48.04 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 100 $48.04 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 19 $48.04 Automatic Execution
 15:18:18 - 15-Dec-25
Unknown* 48 $48.035 Automatic Execution
 15:18:13 - 15-Dec-25
Unknown* 252 $48.035 Automatic Execution
 15:18:13 - 15-Dec-25
Unknown* 100 $48.035 Automatic Execution
 15:18:11 - 15-Dec-25
Unknown* 74 $48.035 Automatic Execution
 15:18:00 - 15-Dec-25
Unknown* 50 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 155 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 100 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 35 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 63 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 99 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Unknown* 1 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Unknown* 1 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 14 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 54 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 200 $48.04 Automatic Execution
 15:17:52 - 15-Dec-25
Unknown* 100 $48.035 Automatic Execution
 15:17:47 - 15-Dec-25
Unknown* 100 $48.035 Automatic Execution
 15:17:44 - 15-Dec-25
Sell* 17 $48.03 Automatic Execution
 15:17:44 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 15:17:41 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 15:17:41 - 15-Dec-25
Sell* 9 $48.04 Automatic Execution
 15:17:41 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 15:17:41 - 15-Dec-25
Unknown* 100 $48.045 Automatic Execution
 15:17:38 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 1 $48.04 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 45 $48.04 Automatic Execution
 15:17:31 - 15-Dec-25
Sell* 93 $48.04 Automatic Execution
 15:17:31 - 15-Dec-25
Unknown* 200 $48.035 Automatic Execution
 15:17:23 - 15-Dec-25
Unknown* 100 $48.035 Automatic Execution
 15:17:23 - 15-Dec-25
Sell* 100 $48.035 Automatic Execution
 15:17:23 - 15-Dec-25
Sell* 11 $48.04 Automatic Execution
 15:17:20 - 15-Dec-25
Unknown* 16 $48.04 Automatic Execution
 15:17:20 - 15-Dec-25
Unknown* 1 $48.04 Automatic Execution
 15:17:20 - 15-Dec-25
Unknown* 40 $48.04 Automatic Execution
 15:17:20 - 15-Dec-25
Unknown* 100 $48.04 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 1 $48.04 Automatic Execution
 15:17:20 - 15-Dec-25
Unknown* 11 $48.035 Automatic Execution
 15:17:20 - 15-Dec-25
Sell* 100 $48.025 Automatic Execution
 15:17:11 - 15-Dec-25
Sell* 251 $48.025 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 186 $48.025 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 252 $48.025 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 500 $48.03 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 100 $48.03 Automatic Execution
 15:16:42 - 15-Dec-25
Unknown* 50 $48.03 Automatic Execution
 15:16:42 - 15-Dec-25
Sell* 200 $48.025 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 25 $48.03 Automatic Execution
 15:16:42 - 15-Dec-25
Unknown* 60 $48.03 Automatic Execution
 15:16:40 - 15-Dec-25
Unknown* 40 $48.03 Automatic Execution
 15:16:40 - 15-Dec-25
Unknown* 100 $48.03 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 100 $48.03 Automatic Execution
 15:16:40 - 15-Dec-25
Sell* 100 $48.03 Automatic Execution
 15:16:35 - 15-Dec-25
Unknown* 73 $48.03 Automatic Execution
 15:16:34 - 15-Dec-25
Unknown* 1 $48.03 Automatic Execution
 15:16:34 - 15-Dec-25
Unknown* 25 $48.03 Automatic Execution
 15:16:34 - 15-Dec-25
Unknown* 1 $48.03 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 26 $48.03 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 100 $48.03 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 6 $48.03 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 25 $48.03 Automatic Execution
 15:16:34 - 15-Dec-25
Sell* 85 $48.02 Automatic Execution
 15:16:32 - 15-Dec-25
Sell* 100 $48.03 Automatic Execution
 15:16:32 - 15-Dec-25
Sell* 49 $48.03 Automatic Execution
 15:16:32 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 110 $48.04 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 2 $48.04 Automatic Execution
 15:16:31 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 15:16:31 - 15-Dec-25
Unknown* 150 $48.045 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 2 $48.05 Automatic Execution
 15:16:29 - 15-Dec-25
Unknown* 22 $48.045 Automatic Execution
 15:16:28 - 15-Dec-25
Unknown* 22 $48.045 Automatic Execution
 15:16:28 - 15-Dec-25
Unknown* 100 $48.04 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 100 $48.04 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 3 $48.04 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 20 $48.04 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 5 $48.03 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 10 $48.03 Automatic Execution
 15:16:05 - 15-Dec-25
Unknown* 20 $48.035 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 40 $48.03 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 8 $48.03 Automatic Execution
 15:16:02 - 15-Dec-25
Sell* 7 $48.03 Automatic Execution
 15:16:02 - 15-Dec-25
Unknown* 100 $48.035 Automatic Execution
 15:15:58 - 15-Dec-25
Unknown* 40 $48.035 Automatic Execution
 15:15:57 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 15:15:55 - 15-Dec-25
Sell* 30 $48.035 Automatic Execution
 15:15:48 - 15-Dec-25
Unknown* 100 $48.035 Automatic Execution
 15:15:42 - 15-Dec-25
Unknown* 135 $48.04 Automatic Execution
 15:15:38 - 15-Dec-25
Unknown* 40 $48.04 Automatic Execution
 15:15:38 - 15-Dec-25
Unknown* 25 $48.04 Automatic Execution
 15:15:38 - 15-Dec-25
Unknown* 100 $48.04 Automatic Execution
 15:15:38 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 15:15:33 - 15-Dec-25
Sell* 14 $48.04 Automatic Execution
 15:15:33 - 15-Dec-25
Sell* 200 $48.04 Automatic Execution
 15:15:33 - 15-Dec-25
Unknown* 70 $48.035 Automatic Execution
 15:15:28 - 15-Dec-25
Sell* 200 $48.03 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 50 $48.03 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 50 $48.03 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 5 $48.03 Automatic Execution
 15:15:28 - 15-Dec-25
Sell* 57 $48.02 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 104 $48.02 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 56 $48.02 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 298 $48.02 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $48.02 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $48.02 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 200 $48.02 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 18 $48.02 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $48.08 Automatic Execution
 14:59:44 - 15-Dec-25
Buy* 100 $48.08 Automatic Execution
 14:59:44 - 15-Dec-25
Sell* 8 $48.08 Automatic Execution
 14:59:41 - 15-Dec-25
Unknown* 9 $48.08 Automatic Execution
 14:59:33 - 15-Dec-25
Sell* 250 $48.075 Automatic Execution
 14:59:30 - 15-Dec-25
Unknown* 100 $48.08 Automatic Execution
 14:59:26 - 15-Dec-25
Sell* 40 $48.08 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 2 $48.08 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 100 $48.08 Automatic Execution
 14:59:26 - 15-Dec-25
Unknown* 59 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Sell* 100 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Sell* 50 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Sell* 200 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Sell* 50 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 2 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 26 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 100 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 84 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 100 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 16 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 25 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 200 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 50 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 50 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 100 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 250 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 200 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 150 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 250 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 200 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Sell* 50 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Sell* 50 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Sell* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Sell* 25 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Sell* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 100 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 74 $48.095 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 16 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 50 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 50 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 150 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 1 $48.10 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 70 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 50 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 15 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 50 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 1 $48.09 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 100 $48.08 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 40 $48.07 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 2,000 $48.07 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 99 $48.07 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.07 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 2 $48.07 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 7 $48.07 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.07 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.07 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.07 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 50 $48.07 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 100 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 100 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 50 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 2 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 25 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Unknown* 30 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 25 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.06 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 100 $48.05 Automatic Execution
 14:59:20 - 15-Dec-25
Buy* 100 $48.05 Automatic Execution
 14:59:20 - 15-Dec-25
Buy* 100 $48.05 Automatic Execution
 14:59:20 - 15-Dec-25
Buy* 1 $48.05 Automatic Execution
 14:59:20 - 15-Dec-25
Unknown* 100 $48.045 Automatic Execution
 14:59:12 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 14:59:08 - 15-Dec-25
Unknown* 1 $48.045 Automatic Execution
 14:59:08 - 15-Dec-25
Unknown* 17 $48.05 Automatic Execution
 14:59:02 - 15-Dec-25
Sell* 1 $48.04 Automatic Execution
 14:58:57 - 15-Dec-25
Sell* 14 $48.04 Automatic Execution
 14:58:57 - 15-Dec-25
Unknown* 100 $48.045 Automatic Execution
 14:58:57 - 15-Dec-25
Sell* 51 $48.04 Automatic Execution
 14:58:57 - 15-Dec-25
Unknown* 100 $48.045 Automatic Execution
 14:58:57 - 15-Dec-25
Buy* 8 $48.05 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 61 $48.05 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 2 $48.05 Automatic Execution
 14:58:39 - 15-Dec-25
Unknown* 39 $48.045 Automatic Execution
 14:58:39 - 15-Dec-25
Unknown* 18 $48.045 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 100 $48.045 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 3 $48.045 Automatic Execution
 14:58:24 - 15-Dec-25
Sell* 1 $48.05 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 7 $48.05 Automatic Execution
 14:58:09 - 15-Dec-25
Unknown* 7 $48.045 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 100 $48.05 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 7 $48.05 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 1 $48.05 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 100 $48.05 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 171 $48.05 Automatic Execution
 14:57:59 - 15-Dec-25
Buy* 2 $48.05 Automatic Execution
 14:57:54 - 15-Dec-25
Buy* 49 $48.05 Automatic Execution
 14:57:54 - 15-Dec-25
Sell* 3 $48.05 Automatic Execution
 14:57:54 - 15-Dec-25
Sell* 200 $48.045 Automatic Execution
 14:57:51 - 15-Dec-25
Sell* 100 $48.045 Automatic Execution
 14:57:46 - 15-Dec-25
Sell* 32 $48.05 Automatic Execution
 14:57:44 - 15-Dec-25
Buy* 1 $48.05 Automatic Execution
 14:57:30 - 15-Dec-25
Unknown* 1 $48.045 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 14:57:29 - 15-Dec-25
Unknown* 100 $48.045 Automatic Execution
 14:57:29 - 15-Dec-25
Buy* 70 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 2 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 1,299 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 70 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 146 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 100 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 1 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 1 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 100 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Unknown* 104 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Unknown* 100 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Unknown* 21 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Unknown* 75 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Unknown* 64 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 1 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 36 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 95 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 5 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 100 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 4 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 22 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 1 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 12 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 6 $48.05 Automatic Execution
 14:57:17 - 15-Dec-25
Sell* 1 $48.06 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 1 $48.06 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 100 $48.06 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 1 $48.06 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 50 $48.06 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 50 $48.06 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 50 $48.06 Automatic Execution
 14:56:36 - 15-Dec-25
Sell* 100 $48.055 Automatic Execution
 14:56:30 - 15-Dec-25
Sell* 19 $48.06 Automatic Execution
 14:56:30 - 15-Dec-25
Sell* 1 $48.06 Automatic Execution
 14:56:30 - 15-Dec-25
Sell* 10 $48.06 Automatic Execution
 14:56:30 - 15-Dec-25
Sell* 100 $48.06 Automatic Execution
 14:56:30 - 15-Dec-25
Sell* 29 $48.06 Automatic Execution
 14:56:30 - 15-Dec-25
Sell* 3 $48.06 Automatic Execution
 14:56:30 - 15-Dec-25
Sell* 97 $48.06 Automatic Execution
 14:56:30 - 15-Dec-25
Sell* 3 $48.06 Automatic Execution
 14:56:30 - 15-Dec-25
Sell* 100 $48.06 Automatic Execution
 14:56:30 - 15-Dec-25
Unknown* 203 $48.065 Automatic Execution
 14:56:21 - 15-Dec-25
Sell* 100 $48.065 Automatic Execution
 14:56:21 - 15-Dec-25
Buy* 61 $48.07 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 39 $48.07 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 30 $48.07 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 1 $48.07 Automatic Execution
 14:56:05 - 15-Dec-25
Unknown* 100 $48.065 Automatic Execution
 14:56:01 - 15-Dec-25
Buy* 1 $48.06 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 27 $48.06 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 20 $48.06 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 100 $48.06 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 100 $48.06 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 100 $48.055 Automatic Execution
 14:55:54 - 15-Dec-25
Unknown* 1 $48.05 Automatic Execution
 14:55:51 - 15-Dec-25
Buy* 100 $48.05 Automatic Execution
 14:55:51 - 15-Dec-25
Buy* 6 $48.05 Automatic Execution
 14:55:51 - 15-Dec-25
Unknown* 25 $48.045 Automatic Execution
 14:55:44 - 15-Dec-25
Buy* 100 $48.045 Automatic Execution
 14:55:37 - 15-Dec-25
Buy* 32 $48.04 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 6 $48.04 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 77 $48.04 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $48.04 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 9 $48.04 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 23 $48.04 Automatic Execution
 14:55:24 - 15-Dec-25
Unknown* 100 $48.045 Automatic Execution
 14:55:17 - 15-Dec-25
Unknown* 2 $48.045 Automatic Execution
 14:55:13 - 15-Dec-25
Unknown* 1 $48.04 Automatic Execution
 14:55:12 - 15-Dec-25
Buy* 100 $48.04 Automatic Execution
 14:55:12 - 15-Dec-25
Buy* 2 $48.04 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 1 $48.04 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 100 $48.03 Automatic Execution
 14:54:51 - 15-Dec-25
Buy* 1 $48.02 Automatic Execution
 14:54:44 - 15-Dec-25
Buy* 500 $48.02 Automatic Execution
 14:54:44 - 15-Dec-25
Unknown* 3 $48.015 Automatic Execution
 14:54:36 - 15-Dec-25
Sell* 100 $48.02 Automatic Execution
 14:54:36 - 15-Dec-25
Sell* 100 $48.02 Automatic Execution
 14:54:36 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 14:54:08 - 15-Dec-25
Buy* 3 $48.02 Automatic Execution
 14:54:01 - 15-Dec-25
Buy* 10 $48.01 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 200 $48.005 Automatic Execution
 14:53:50 - 15-Dec-25
Sell* 2 $48.00 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 2 $48.00 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 1 $48.00 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 1 $48.00 Automatic Execution
 14:53:39 - 15-Dec-25
Buy* 2 $48.005 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 2 $48.00 Automatic Execution
 14:53:39 - 15-Dec-25
Buy* 2 $48.005 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 8 $48.01 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 92 $48.01 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 5 $48.01 Automatic Execution
 14:53:39 - 15-Dec-25
Sell* 6 $48.01 Automatic Execution
 14:53:39 - 15-Dec-25
Buy* 100 $48.02 Automatic Execution
 14:53:28 - 15-Dec-25
Sell* 3 $48.02 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 3 $48.02 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 1 $48.02 Automatic Execution
 14:53:18 - 15-Dec-25
Buy* 200 $48.025 Automatic Execution
 14:53:12 - 15-Dec-25
Sell* 100 $48.025 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 91 $48.04 Automatic Execution
 14:53:08 - 15-Dec-25
Unknown* 40 $48.03 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 1 $48.03 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 50 $48.03 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 9 $48.03 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 100 $48.02 Automatic Execution
 14:53:04 - 15-Dec-25
Buy* 43 $48.02 Automatic Execution
 14:53:04 - 15-Dec-25
Buy* 100 $48.02 Automatic Execution
 14:53:04 - 15-Dec-25
Buy* 13 $48.02 Automatic Execution
 14:53:04 - 15-Dec-25
Buy* 100 $48.01 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 85 $48.01 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 1 $48.01 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 155 $48.01 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 1 $48.01 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 99 $48.01 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 1 $48.01 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 1 $48.01 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 200 $48.01 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 2 $48.005 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.01 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.005 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.01 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.005 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.01 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.005 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.01 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.005 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.01 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.005 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.01 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.005 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $48.01 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 100 $48.00 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 20 $48.00 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 1 $48.00 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 1 $48.00 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 150 $48.00 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 200 $48.00 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 50 $48.00 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 15 $48.00 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 165 $48.00 Automatic Execution
 14:52:50 - 15-Dec-25
Sell* 141 $47.995 Automatic Execution
 14:52:45 - 15-Dec-25
Sell* 141 $47.995 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 2 $48.00 Automatic Execution
 14:52:39 - 15-Dec-25
Buy* 1 $48.00 Automatic Execution
 14:52:39 - 15-Dec-25
Sell* 200 $47.995 Automatic Execution
 14:52:34 - 15-Dec-25
Buy* 1 $47.99 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 10 $47.99 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 236 $47.99 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 9 $47.99 Automatic Execution
 14:52:14 - 15-Dec-25
Buy* 100 $47.98 Automatic Execution
 14:52:08 - 15-Dec-25
Sell* 83 $47.98 Automatic Execution
 14:51:55 - 15-Dec-25
Unknown* 17 $47.98 Automatic Execution
 14:51:55 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 14:51:55 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 14:51:55 - 15-Dec-25
Sell* 14 $47.98 Automatic Execution
 14:51:54 - 15-Dec-25
Sell* 47 $47.98 Automatic Execution
 14:51:40 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 14:51:21 - 15-Dec-25
Unknown* 200 $47.985 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 1 $47.99 Automatic Execution
 14:51:20 - 15-Dec-25
Unknown* 4 $47.97 Automatic Execution
 14:51:07 - 15-Dec-25
Buy* 84 $47.97 Automatic Execution
 14:51:02 - 15-Dec-25
Buy* 53 $47.97 Automatic Execution
 14:51:02 - 15-Dec-25
Sell* 16 $47.98 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 3 $47.98 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 24 $47.98 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 5 $47.98 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 1 $47.98 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 50 $47.98 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 1 $47.98 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 14:50:51 - 15-Dec-25
Unknown* 100 $47.985 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 97 $47.98 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 3 $47.98 Automatic Execution
 14:50:51 - 15-Dec-25
Unknown* 199 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Unknown* 1 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Unknown* 99 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Unknown* 1 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Unknown* 7 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Unknown* 100 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Unknown* 100 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Unknown* 1 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Buy* 1 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Buy* 40 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Buy* 100 $47.97 Automatic Execution
 14:50:37 - 15-Dec-25
Sell* 1 $47.97 Automatic Execution
 14:50:32 - 15-Dec-25
Buy* 1 $47.975 Automatic Execution
 14:50:28 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 14:50:28 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 14:50:28 - 15-Dec-25
Sell* 344 $47.98 Automatic Execution
 14:50:28 - 15-Dec-25
Sell* 76 $47.98 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 100 $47.995 Automatic Execution
 14:50:25 - 15-Dec-25
Buy* 100 $47.995 Automatic Execution
 14:50:25 - 15-Dec-25
Buy* 49 $47.99 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 24 $47.99 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 182 $47.99 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 1 $47.99 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 1 $47.99 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 117 $47.99 Automatic Execution
 14:50:17 - 15-Dec-25
Unknown* 19 $47.99 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 100 $47.985 Automatic Execution
 14:50:09 - 15-Dec-25
Unknown* 30 $47.98 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 76 $47.98 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 24 $47.98 Automatic Execution
 14:50:07 - 15-Dec-25
Unknown* 75 $47.97 Automatic Execution
 14:49:52 - 15-Dec-25
Unknown* 115 $47.965 Automatic Execution
 14:49:50 - 15-Dec-25
Sell* 100 $47.97 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 1 $47.97 Automatic Execution
 14:49:49 - 15-Dec-25
Unknown* 50 $47.98 Automatic Execution
 14:49:39 - 15-Dec-25
Unknown* 18 $47.98 Automatic Execution
 14:49:39 - 15-Dec-25
Unknown* 6 $47.98 Automatic Execution
 14:49:39 - 15-Dec-25
Unknown* 13 $47.98 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 87 $47.98 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 5 $47.98 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 50 $47.98 Automatic Execution
 14:49:39 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 14:49:33 - 15-Dec-25
Buy* 100 $47.99 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 26 $47.99 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 329 $47.99 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 71 $47.99 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 10 $47.99 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 1 $47.99 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 3 $47.99 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 100 $47.99 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 11 $47.99 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 1 $47.99 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 3 $47.99 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 45 $47.99 Automatic Execution
 14:49:08 - 15-Dec-25
Buy* 1 $47.99 Automatic Execution
 14:49:08 - 15-Dec-25
Buy* 3 $47.99 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 4 $47.98 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 75 $47.98 Automatic Execution
 14:48:48 - 15-Dec-25
Buy* 25 $47.98 Automatic Execution
 14:48:48 - 15-Dec-25
Unknown* 50 $47.98 Automatic Execution
 14:48:34 - 15-Dec-25
Sell* 50 $47.98 Automatic Execution
 14:48:34 - 15-Dec-25
Buy* 1 $47.98 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 25 $47.98 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 100 $47.98 Automatic Execution
 14:48:33 - 15-Dec-25
Sell* 3 $47.98 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 100 $47.975 Automatic Execution
 14:48:23 - 15-Dec-25
Sell* 15 $47.97 Automatic Execution
 14:48:17 - 15-Dec-25
Sell* 100 $47.97 Automatic Execution
 14:48:17 - 15-Dec-25
Unknown* 100 $47.975 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 66 $47.98 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 200 $47.98 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 15 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 1 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 100 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 50 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 100 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 1 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 25 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 44 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 100 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 50 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 100 $47.98 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 7 $47.97 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 25 $47.96 Automatic Execution
 14:47:42 - 15-Dec-25
Sell* 1 $47.96 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 19 $47.96 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 1 $47.96 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 100 $47.96 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 35 $47.965 Automatic Execution
 14:47:30 - 15-Dec-25
Sell* 23 $47.97 Automatic Execution
 14:47:23 - 15-Dec-25
Sell* 20 $47.97 Automatic Execution
 14:47:23 - 15-Dec-25
Sell* 23 $47.97 Automatic Execution
 14:47:23 - 15-Dec-25
Sell* 25 $47.97 Automatic Execution
 14:47:23 - 15-Dec-25
Unknown* 7 $47.97 Automatic Execution
 14:47:04 - 15-Dec-25
Unknown* 1 $47.97 Automatic Execution
 14:47:04 - 15-Dec-25
Unknown* 2 $47.97 Automatic Execution
 14:47:04 - 15-Dec-25
Unknown* 2 $47.96 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 100 $47.96 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 1 $47.96 Automatic Execution
 14:47:00 - 15-Dec-25
Unknown* 21 $47.96 Automatic Execution
 14:46:44 - 15-Dec-25
Unknown* 1 $47.96 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 100 $47.96 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 1 $47.96 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 100 $47.96 Automatic Execution
 14:46:44 - 15-Dec-25
Sell* 65 $47.96 Automatic Execution
 14:46:44 - 15-Dec-25
Sell* 25 $47.96 Automatic Execution
 14:46:44 - 15-Dec-25
Unknown* 100 $47.96 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 1 $47.96 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 1 $47.96 Automatic Execution
 14:46:28 - 15-Dec-25
Unknown* 81 $47.965 Automatic Execution
 14:46:28 - 15-Dec-25
Unknown* 100 $47.965 Automatic Execution
 14:46:28 - 15-Dec-25
Unknown* 100 $47.965 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 25 $47.97 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 25 $47.97 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 50 $47.97 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 100 $47.97 Automatic Execution
 14:46:25 - 15-Dec-25
Unknown* 1 $47.97 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 1 $47.97 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 1 $47.97 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 100 $47.97 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 100 $47.97 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 100 $47.97 Automatic Execution
 14:46:25 - 15-Dec-25
Unknown* 100 $47.965 Automatic Execution
 14:46:25 - 15-Dec-25
Unknown* 100 $47.965 Automatic Execution
 14:46:25 - 15-Dec-25
Unknown* 100 $47.96 Automatic Execution
 14:46:20 - 15-Dec-25
Buy* 100 $47.96 Automatic Execution
 14:46:20 - 15-Dec-25
Sell* 20 $47.96 Automatic Execution
 14:46:16 - 15-Dec-25
Sell* 100 $47.965 Automatic Execution
 14:46:11 - 15-Dec-25
Buy* 200 $47.96 Automatic Execution
 14:46:09 - 15-Dec-25
Unknown* 200 $47.955 Automatic Execution
 14:46:02 - 15-Dec-25
Unknown* 19 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Unknown* 8 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 21 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 1 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 5 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 6 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 3 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 100 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 100 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 1 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 1 $47.96 Automatic Execution
 14:46:01 - 15-Dec-25
Unknown* 100 $47.965 Automatic Execution
 14:46:00 - 15-Dec-25
Buy* 5 $47.93 Automatic Execution
 14:29:02 - 15-Dec-25
Buy* 4 $47.93 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 3 $47.93 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 25 $47.93 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 1 $47.93 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 1 $47.93 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 100 $47.93 Automatic Execution
 14:28:43 - 15-Dec-25
Unknown* 55 $47.92 Automatic Execution
 14:28:30 - 15-Dec-25
Sell* 100 $47.92 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 99 $47.93 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 1 $47.93 Automatic Execution
 14:28:01 - 15-Dec-25
Unknown* 50 $47.935 Automatic Execution
 14:27:47 - 15-Dec-25
Buy* 100 $47.935 Automatic Execution
 14:27:38 - 15-Dec-25
Unknown* 100 $47.94 Automatic Execution
 14:27:36 - 15-Dec-25
Unknown* 100 $47.94 Automatic Execution
 14:27:36 - 15-Dec-25
Unknown* 50 $47.94 Automatic Execution
 14:27:36 - 15-Dec-25
Buy* 100 $47.935 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 1 $47.93 Automatic Execution
 14:27:29 - 15-Dec-25
Unknown* 100 $47.925 Automatic Execution
 14:27:19 - 15-Dec-25
Unknown* 100 $47.925 Automatic Execution
 14:27:19 - 15-Dec-25
Unknown* 100 $47.925 Automatic Execution
 14:27:14 - 15-Dec-25
Unknown* 100 $47.925 Automatic Execution
 14:27:14 - 15-Dec-25
Unknown* 94 $47.92 Automatic Execution
 14:27:07 - 15-Dec-25
Unknown* 16 $47.92 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 8 $47.92 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 2 $47.92 Automatic Execution
 14:27:02 - 15-Dec-25
Unknown* 100 $47.925 Automatic Execution
 14:26:55 - 15-Dec-25
Unknown* 100 $47.925 Automatic Execution
 14:26:46 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 100 $47.91 Automatic Execution
 14:26:19 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 14:26:12 - 15-Dec-25
Buy* 11 $47.895 Automatic Execution
 14:26:02 - 15-Dec-25
Sell* 6 $47.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 6 $47.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 100 $47.92 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 1 $47.93 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 1 $47.93 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 100 $47.93 Automatic Execution
 14:25:53 - 15-Dec-25
Unknown* 98 $47.93 Automatic Execution
 14:25:50 - 15-Dec-25
Unknown* 2 $47.93 Automatic Execution
 14:25:50 - 15-Dec-25
Buy* 10 $47.93 Automatic Execution
 14:25:50 - 15-Dec-25
Sell* 100 $47.93 Automatic Execution
 14:25:29 - 15-Dec-25
Unknown* 120 $47.92 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 1 $47.91 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 1 $47.90 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 87 $47.90 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 13 $47.90 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 30 $47.90 Automatic Execution
 14:25:24 - 15-Dec-25
Sell* 23 $47.88 Automatic Execution
 14:25:04 - 15-Dec-25
Sell* 3 $47.88 Automatic Execution
 14:24:50 - 15-Dec-25
Sell* 100 $47.89 Automatic Execution
 14:24:50 - 15-Dec-25
Sell* 100 $47.89 Automatic Execution
 14:24:50 - 15-Dec-25
Buy* 100 $47.895 Automatic Execution
 14:24:47 - 15-Dec-25
Buy* 100 $47.895 Automatic Execution
 14:24:47 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 1 $47.90 Automatic Execution
 14:24:43 - 15-Dec-25
Buy* 65 $47.895 Automatic Execution
 14:24:36 - 15-Dec-25
Buy* 50 $47.88 Automatic Execution
 14:24:18 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:24:18 - 15-Dec-25
Sell* 95 $47.87 Automatic Execution
 14:24:18 - 15-Dec-25
Sell* 5 $47.87 Automatic Execution
 14:24:18 - 15-Dec-25
Sell* 4 $47.87 Automatic Execution
 14:24:17 - 15-Dec-25
Sell* 96 $47.87 Automatic Execution
 14:24:17 - 15-Dec-25
Sell* 4 $47.87 Automatic Execution
 14:24:17 - 15-Dec-25
Sell* 1 $47.87 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 3 $47.87 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 96 $47.87 Automatic Execution
 14:24:16 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:23:56 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 14:23:56 - 15-Dec-25
Sell* 9 $47.88 Automatic Execution
 14:23:56 - 15-Dec-25
Sell* 10 $47.89 Automatic Execution
 14:23:54 - 15-Dec-25
Sell* 82 $47.895 Automatic Execution
 14:23:50 - 15-Dec-25
Unknown* 4 $47.89 Automatic Execution
 14:23:45 - 15-Dec-25
Unknown* 1 $47.89 Automatic Execution
 14:23:45 - 15-Dec-25
Unknown* 8 $47.89 Automatic Execution
 14:23:45 - 15-Dec-25
Unknown* 6 $47.89 Automatic Execution
 14:23:44 - 15-Dec-25
Unknown* 1 $47.89 Automatic Execution
 14:23:44 - 15-Dec-25
Buy* 500 $47.89 Automatic Execution
 14:23:44 - 15-Dec-25
Buy* 20 $47.88 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 5 $47.88 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 10 $47.88 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 17 $47.87 Automatic Execution
 14:23:29 - 15-Dec-25
Unknown* 12 $47.86 Automatic Execution
 14:23:15 - 15-Dec-25
Unknown* 1 $47.86 Automatic Execution
 14:23:15 - 15-Dec-25
Unknown* 4 $47.86 Automatic Execution
 14:23:15 - 15-Dec-25
Unknown* 92 $47.86 Automatic Execution
 14:23:12 - 15-Dec-25
Unknown* 1 $47.86 Automatic Execution
 14:23:12 - 15-Dec-25
Buy* 1 $47.86 Automatic Execution
 14:23:12 - 15-Dec-25
Buy* 1 $47.86 Automatic Execution
 14:23:12 - 15-Dec-25
Buy* 5 $47.86 Automatic Execution
 14:23:12 - 15-Dec-25
Buy* 5 $47.86 Automatic Execution
 14:23:12 - 15-Dec-25
Buy* 100 $47.86 Automatic Execution
 14:23:12 - 15-Dec-25
Buy* 100 $47.86 Automatic Execution
 14:23:12 - 15-Dec-25
Buy* 100 $47.86 Automatic Execution
 14:23:12 - 15-Dec-25
Buy* 25 $47.86 Automatic Execution
 14:23:12 - 15-Dec-25
Sell* 17 $47.86 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 3 $47.86 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 10 $47.86 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 100 $47.86 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 13 $47.865 Automatic Execution
 14:22:57 - 15-Dec-25
Sell* 100 $47.865 Automatic Execution
 14:22:57 - 15-Dec-25
Sell* 11 $47.87 Automatic Execution
 14:22:51 - 15-Dec-25
Sell* 100 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 61 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 25 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Sell* 1 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 1 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 1 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 27 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 3 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 4 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 1 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 1 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 1 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Buy* 1 $47.87 Automatic Execution
 14:22:41 - 15-Dec-25
Unknown* 14 $47.86 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 14 $47.865 Automatic Execution
 14:22:19 - 15-Dec-25
Buy* 100 $47.85 Automatic Execution
 14:22:10 - 15-Dec-25
Unknown* 1 $47.85 Automatic Execution
 14:22:05 - 15-Dec-25
Sell* 4 $47.86 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 1 $47.86 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 7 $47.86 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 100 $47.87 Automatic Execution
 14:21:55 - 15-Dec-25
Buy* 8 $47.87 Automatic Execution
 14:21:48 - 15-Dec-25
Sell* 1 $47.87 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 8 $47.87 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 2 $47.87 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 1 $47.89 Automatic Execution
 14:21:01 - 15-Dec-25
Sell* 4 $47.89 Automatic Execution
 14:21:01 - 15-Dec-25
Sell* 1 $47.90 Automatic Execution
 14:20:49 - 15-Dec-25
Sell* 3 $47.92 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 50 $47.93 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 200 $47.93 Automatic Execution
 14:20:38 - 15-Dec-25
Unknown* 100 $47.935 Automatic Execution
 14:20:36 - 15-Dec-25
Unknown* 100 $47.935 Automatic Execution
 14:20:36 - 15-Dec-25
Sell* 100 $47.93 Automatic Execution
 14:20:14 - 15-Dec-25
Unknown* 18 $47.935 Automatic Execution
 14:20:14 - 15-Dec-25
Unknown* 18 $47.935 Automatic Execution
 14:20:14 - 15-Dec-25
Unknown* 18 $47.935 Automatic Execution
 14:20:14 - 15-Dec-25
Buy* 1 $47.92 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 1 $47.92 Automatic Execution
 14:20:10 - 15-Dec-25
Sell* 50 $47.91 Automatic Execution
 14:20:01 - 15-Dec-25
Unknown* 44 $47.915 Automatic Execution
 14:20:01 - 15-Dec-25
Unknown* 6 $47.915 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 194 $47.91 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 106 $47.91 Automatic Execution
 14:20:01 - 15-Dec-25
Unknown* 1 $47.915 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 1 $47.91 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 260 $47.91 Automatic Execution
 14:20:01 - 15-Dec-25
Unknown* 8 $47.915 Automatic Execution
 14:20:01 - 15-Dec-25
Unknown* 99 $47.915 Automatic Execution
 14:20:01 - 15-Dec-25
Unknown* 1 $47.915 Automatic Execution
 14:19:49 - 15-Dec-25
Unknown* 1 $47.915 Automatic Execution
 14:19:49 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 14:19:49 - 15-Dec-25
Unknown* 100 $47.915 Automatic Execution
 14:19:48 - 15-Dec-25
Unknown* 10 $47.915 Automatic Execution
 14:19:44 - 15-Dec-25
Unknown* 10 $47.915 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 14 $47.91 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 100 $47.91 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 1 $47.91 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 13 $47.91 Automatic Execution
 14:19:44 - 15-Dec-25
Sell* 100 $47.89 Automatic Execution
 14:19:38 - 15-Dec-25
Unknown* 94 $47.89 Automatic Execution
 14:19:38 - 15-Dec-25
Buy* 6 $47.89 Automatic Execution
 14:19:38 - 15-Dec-25
Buy* 6 $47.89 Automatic Execution
 14:19:38 - 15-Dec-25
Buy* 11 $47.88 Automatic Execution
 14:19:29 - 15-Dec-25
Unknown* 100 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Unknown* 57 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Unknown* 1 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 5 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 48 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 100 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 100 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Unknown* 33 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Unknown* 1 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 9 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 25 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 1 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 50 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 100 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 100 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 100 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 53 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 76 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 53 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 24 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 9 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 2,300 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 70 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 73 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 101 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 5 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 5 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.865 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.865 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 50 $47.865 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.865 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 50 $47.865 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 250 $47.865 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 250 $47.865 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 100 $47.865 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 8 $47.86 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 58 $47.83 Automatic Execution
 14:18:27 - 15-Dec-25
Sell* 100 $47.83 Automatic Execution
 14:18:27 - 15-Dec-25
Buy* 70 $47.85 Automatic Execution
 14:18:09 - 15-Dec-25
Buy* 25 $47.85 Automatic Execution
 14:18:09 - 15-Dec-25
Sell* 24 $47.85 Automatic Execution
 14:18:09 - 15-Dec-25
Sell* 50 $47.85 Automatic Execution
 14:18:09 - 15-Dec-25
Sell* 100 $47.85 Automatic Execution
 14:18:09 - 15-Dec-25
Buy* 100 $47.85 Automatic Execution
 14:18:09 - 15-Dec-25
Unknown* 45 $47.84 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 55 $47.84 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 25 $47.84 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 75 $47.84 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 30 $47.835 Automatic Execution
 14:18:05 - 15-Dec-25
Buy* 14 $47.83 Automatic Execution
 14:18:05 - 15-Dec-25
Buy* 100 $47.83 Automatic Execution
 14:18:05 - 15-Dec-25
Buy* 100 $47.82 Automatic Execution
 14:17:45 - 15-Dec-25
Sell* 4 $47.82 Automatic Execution
 14:17:41 - 15-Dec-25
Sell* 99 $47.82 Automatic Execution
 14:17:41 - 15-Dec-25
Sell* 50 $47.82 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 100 $47.82 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 1 $47.82 Automatic Execution
 14:17:25 - 15-Dec-25
Buy* 25 $47.83 Automatic Execution
 14:17:24 - 15-Dec-25
Unknown* 100 $47.825 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 100 $47.84 Automatic Execution
 14:17:00 - 15-Dec-25
Sell* 100 $47.85 Automatic Execution
 14:16:50 - 15-Dec-25
Buy* 13 $47.85 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 100 $47.85 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 100 $47.84 Automatic Execution
 14:16:28 - 15-Dec-25
Unknown* 100 $47.845 Automatic Execution
 14:16:08 - 15-Dec-25
Buy* 9 $47.85 Automatic Execution
 14:16:08 - 15-Dec-25
Sell* 26 $47.85 Automatic Execution
 14:15:43 - 15-Dec-25
Buy* 17 $47.85 Automatic Execution
 14:15:37 - 15-Dec-25
Unknown* 26 $47.805 Automatic Execution
 13:59:12 - 15-Dec-25
Unknown* 21 $47.805 Automatic Execution
 13:59:12 - 15-Dec-25
Unknown* 26 $47.805 Automatic Execution
 13:59:12 - 15-Dec-25
Unknown* 5 $47.805 Automatic Execution
 13:59:05 - 15-Dec-25
Sell* 2 $47.80 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 2 $47.80 Automatic Execution
 13:58:57 - 15-Dec-25
Buy* 12 $47.80 Automatic Execution
 13:58:56 - 15-Dec-25
Unknown* 17 $47.795 Automatic Execution
 13:58:52 - 15-Dec-25
Unknown* 33 $47.795 Automatic Execution
 13:58:52 - 15-Dec-25
Unknown* 67 $47.795 Automatic Execution
 13:58:52 - 15-Dec-25
Buy* 25 $47.79 Automatic Execution
 13:58:47 - 15-Dec-25
Unknown* 100 $47.785 Automatic Execution
 13:58:47 - 15-Dec-25
Unknown* 100 $47.785 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $47.78 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 64 $47.77 Automatic Execution
 13:58:23 - 15-Dec-25
Sell* 25 $47.77 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $47.77 Automatic Execution
 13:58:16 - 15-Dec-25
Buy* 29 $47.77 Automatic Execution
 13:58:16 - 15-Dec-25
Buy* 2 $47.77 Automatic Execution
 13:58:16 - 15-Dec-25
Buy* 2 $47.77 Automatic Execution
 13:58:16 - 15-Dec-25
Sell* 2 $47.77 Automatic Execution
 13:58:10 - 15-Dec-25
Buy* 36 $47.77 Automatic Execution
 13:58:10 - 15-Dec-25
Buy* 50 $47.77 Automatic Execution
 13:58:10 - 15-Dec-25
Sell* 19 $47.76 Automatic Execution
 13:58:04 - 15-Dec-25
Buy* 2 $47.76 Automatic Execution
 13:58:04 - 15-Dec-25
Sell* 63 $47.76 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 10 $47.76 Automatic Execution
 13:58:00 - 15-Dec-25
Unknown* 100 $47.77 Automatic Execution
 13:58:00 - 15-Dec-25
Unknown* 8 $47.78 Automatic Execution
 13:57:53 - 15-Dec-25
Sell* 100 $47.78 Automatic Execution
 13:57:53 - 15-Dec-25
Unknown* 2 $47.785 Automatic Execution
 13:57:41 - 15-Dec-25
Buy* 3 $47.79 Automatic Execution
 13:57:35 - 15-Dec-25
Sell* 1 $47.78 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 1 $47.78 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 100 $47.79 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 2 $47.79 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 31 $47.80 Automatic Execution
 13:57:22 - 15-Dec-25
Unknown* 38 $47.795 Automatic Execution
 13:57:22 - 15-Dec-25
Unknown* 10 $47.795 Automatic Execution
 13:56:54 - 15-Dec-25
Sell* 1 $47.79 Automatic Execution
 13:56:48 - 15-Dec-25
Sell* 100 $47.79 Automatic Execution
 13:56:48 - 15-Dec-25
Sell* 1 $47.79 Automatic Execution
 13:56:48 - 15-Dec-25
Unknown* 100 $47.79 Automatic Execution
 13:56:40 - 15-Dec-25
Unknown* 100 $47.79 Automatic Execution
 13:56:40 - 15-Dec-25
Unknown* 1 $47.78 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 50 $47.78 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 200 $47.78 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 50 $47.78 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 25 $47.78 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 24 $47.77 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $47.77 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 55 $47.76 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 13:56:08 - 15-Dec-25
Sell* 50 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 50 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 1 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 49 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 1 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 50 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 150 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 50 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 99 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 97 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 25 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 25 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 50 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 96 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 1 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 1 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 53 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 50 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 25 $47.76 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 13:55:58 - 15-Dec-25
Sell* 100 $47.77 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 29 $47.77 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 100 $47.78 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 100 $47.78 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 13 $47.78 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 100 $47.78 Automatic Execution
 13:55:53 - 15-Dec-25
Unknown* 100 $47.79 Automatic Execution
 13:55:53 - 15-Dec-25
Unknown* 100 $47.79 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 31 $47.79 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 70 $47.79 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 5 $47.79 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 50 $47.79 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 100 $47.79 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 100 $47.80 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 100 $47.80 Automatic Execution
 13:55:53 - 15-Dec-25
Sell* 100 $47.80 Automatic Execution
 13:55:43 - 15-Dec-25
Buy* 100 $47.80 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $47.80 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 52 $47.78 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 61 $47.77 Automatic Execution
 13:55:04 - 15-Dec-25
Buy* 100 $47.78 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 100 $47.775 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 50 $47.78 Automatic Execution
 13:54:42 - 15-Dec-25
Sell* 38 $47.78 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 100 $47.785 Automatic Execution
 13:54:41 - 15-Dec-25
Buy* 100 $47.785 Automatic Execution
 13:54:26 - 15-Dec-25
Buy* 6 $47.77 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 1 $47.75 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 2 $47.76 Automatic Execution
 13:54:02 - 15-Dec-25
Buy* 2 $47.765 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 92 $47.77 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 7 $47.77 Automatic Execution
 13:53:54 - 15-Dec-25
Sell* 1 $47.77 Automatic Execution
 13:53:54 - 15-Dec-25
Unknown* 1 $47.77 Automatic Execution
 13:53:53 - 15-Dec-25
Unknown* 100 $47.77 Automatic Execution
 13:53:53 - 15-Dec-25
Buy* 1 $47.77 Automatic Execution
 13:53:53 - 15-Dec-25
Buy* 58 $47.76 Automatic Execution
 13:53:51 - 15-Dec-25
Sell* 100 $47.745 Automatic Execution
 13:53:38 - 15-Dec-25
Sell* 10 $47.75 Automatic Execution
 13:53:37 - 15-Dec-25
Sell* 100 $47.75 Automatic Execution
 13:53:37 - 15-Dec-25
Sell* 1 $47.75 Automatic Execution
 13:53:36 - 15-Dec-25
Sell* 100 $47.75 Automatic Execution
 13:53:36 - 15-Dec-25
Sell* 1 $47.75 Automatic Execution
 13:53:36 - 15-Dec-25
Sell* 1 $47.75 Automatic Execution
 13:53:36 - 15-Dec-25
Buy* 26 $47.75 Automatic Execution
 13:53:36 - 15-Dec-25
Buy* 1 $47.75 Automatic Execution
 13:53:36 - 15-Dec-25
Buy* 18 $47.75 Automatic Execution
 13:53:36 - 15-Dec-25
Buy* 97 $47.75 Automatic Execution
 13:53:36 - 15-Dec-25
Buy* 25 $47.75 Automatic Execution
 13:53:36 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 13:53:36 - 15-Dec-25
Buy* 100 $47.745 Automatic Execution
 13:53:31 - 15-Dec-25
Buy* 4 $47.74 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 80 $47.74 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 31 $47.74 Automatic Execution
 13:53:10 - 15-Dec-25
Sell* 24 $47.73 Automatic Execution
 13:52:35 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 13:52:32 - 15-Dec-25
Buy* 66 $47.725 Automatic Execution
 13:52:31 - 15-Dec-25
Buy* 1 $47.725 Automatic Execution
 13:52:31 - 15-Dec-25
Buy* 43 $47.73 Automatic Execution
 13:52:31 - 15-Dec-25
Buy* 29 $47.73 Automatic Execution
 13:52:31 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 13:52:31 - 15-Dec-25
Sell* 98 $47.73 Automatic Execution
 13:52:31 - 15-Dec-25
Sell* 2 $47.73 Automatic Execution
 13:52:31 - 15-Dec-25
Unknown* 4 $47.735 Automatic Execution
 13:52:27 - 15-Dec-25
Sell* 1 $47.72 Automatic Execution
 13:52:14 - 15-Dec-25
Sell* 50 $47.72 Automatic Execution
 13:52:14 - 15-Dec-25
Sell* 50 $47.72 Automatic Execution
 13:52:14 - 15-Dec-25
Sell* 25 $47.72 Automatic Execution
 13:52:14 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 13:52:14 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 13:52:14 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 13:52:14 - 15-Dec-25
Buy* 1 $47.72 Automatic Execution
 13:52:13 - 15-Dec-25
Unknown* 50 $47.72 Automatic Execution
 13:51:59 - 15-Dec-25
Unknown* 25 $47.72 Automatic Execution
 13:51:53 - 15-Dec-25
Unknown* 38 $47.72 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 1 $47.72 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 200 $47.72 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 50 $47.73 Automatic Execution
 13:51:00 - 15-Dec-25
Sell* 25 $47.73 Automatic Execution
 13:51:00 - 15-Dec-25
Sell* 50 $47.73 Automatic Execution
 13:51:00 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 13:51:00 - 15-Dec-25
Sell* 75 $47.73 Automatic Execution
 13:51:00 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 13:51:00 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 13:51:00 - 15-Dec-25
Buy* 35 $47.72 Automatic Execution
 13:50:54 - 15-Dec-25
Buy* 11 $47.72 Automatic Execution
 13:50:53 - 15-Dec-25
Unknown* 100 $47.71 Automatic Execution
 13:50:27 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 23 $47.71 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 9 $47.71 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 4 $47.71 Automatic Execution
 13:50:04 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 13:50:04 - 15-Dec-25
Unknown* 50 $47.70 Automatic Execution
 13:50:00 - 15-Dec-25
Unknown* 50 $47.70 Automatic Execution
 13:49:49 - 15-Dec-25
Sell* 50 $47.70 Automatic Execution
 13:49:49 - 15-Dec-25
Sell* 1 $47.70 Automatic Execution
 13:49:49 - 15-Dec-25
Sell* 84 $47.70 Automatic Execution
 13:49:49 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 13:49:49 - 15-Dec-25
Sell* 16 $47.70 Automatic Execution
 13:49:49 - 15-Dec-25
Sell* 84 $47.70 Automatic Execution
 13:49:49 - 15-Dec-25
Unknown* 16 $47.70 Automatic Execution
 13:49:49 - 15-Dec-25
Sell* 16 $47.70 Automatic Execution
 13:49:49 - 15-Dec-25
Sell* 47 $47.71 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 52 $47.71 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 1 $47.71 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 8 $47.71 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 42 $47.725 Automatic Execution
 13:49:10 - 15-Dec-25
Sell* 58 $47.725 Automatic Execution
 13:49:09 - 15-Dec-25
Sell* 50 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Sell* 50 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Sell* 50 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 35 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 10 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 5 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 12 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 38 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 1 $47.73 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 15 $47.725 Automatic Execution
 13:49:02 - 15-Dec-25
Buy* 85 $47.725 Automatic Execution
 13:49:02 - 15-Dec-25
Unknown* 100 $47.72 Automatic Execution
 13:48:55 - 15-Dec-25
Sell* 70 $47.72 Automatic Execution
 13:48:51 - 15-Dec-25
Buy* 100 $47.725 Automatic Execution
 13:48:48 - 15-Dec-25
Unknown* 100 $47.72 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 4 $47.72 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $47.70 Automatic Execution
 13:48:47 - 15-Dec-25
Buy* 100 $47.70 Automatic Execution
 13:48:47 - 15-Dec-25
Buy* 100 $47.70 Automatic Execution
 13:48:47 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:48:44 - 15-Dec-25
Sell* 100 $47.68 Automatic Execution
 13:48:39 - 15-Dec-25
Buy* 35 $47.67 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 13:48:33 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 13:48:33 - 15-Dec-25
Sell* 100 $47.66 Automatic Execution
 13:48:30 - 15-Dec-25
Sell* 25 $47.66 Automatic Execution
 13:48:30 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 13:48:30 - 15-Dec-25
Buy* 60 $47.66 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 40 $47.66 Automatic Execution
 13:48:09 - 15-Dec-25
Unknown* 14 $47.65 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 1 $47.66 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 19 $47.66 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 68 $47.67 Automatic Execution
 13:47:52 - 15-Dec-25
Sell* 2 $47.67 Automatic Execution
 13:47:52 - 15-Dec-25
Unknown* 9 $47.67 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 3 $47.67 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 2 $47.67 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 8 $47.66 Automatic Execution
 13:47:27 - 15-Dec-25
Unknown* 1 $47.69 Automatic Execution
 13:47:11 - 15-Dec-25
Unknown* 1 $47.69 Automatic Execution
 13:47:11 - 15-Dec-25
Buy* 45 $47.69 Automatic Execution
 13:47:11 - 15-Dec-25
Buy* 25 $47.69 Automatic Execution
 13:47:11 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:47:11 - 15-Dec-25
Buy* 1 $47.685 Automatic Execution
 13:47:11 - 15-Dec-25
Buy* 100 $47.685 Automatic Execution
 13:47:11 - 15-Dec-25
Unknown* 8 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Unknown* 27 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Unknown* 73 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Unknown* 1 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Unknown* 26 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Unknown* 100 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 1 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 99 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 69 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 1 $47.68 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 100 $47.67 Automatic Execution
 13:46:57 - 15-Dec-25
Unknown* 21 $47.675 Automatic Execution
 13:46:48 - 15-Dec-25
Buy* 100 $47.665 Automatic Execution
 13:46:20 - 15-Dec-25
Unknown* 50 $47.67 Automatic Execution
 13:46:11 - 15-Dec-25
Sell* 99 $47.67 Automatic Execution
 13:46:01 - 15-Dec-25
Sell* 1 $47.67 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 17 $47.67 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 1 $47.67 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 82 $47.67 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 100 $47.67 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 35 $47.67 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 100 $47.655 Automatic Execution
 13:45:39 - 15-Dec-25
Sell* 100 $47.655 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 1 $47.66 Automatic Execution
 13:45:37 - 15-Dec-25
Buy* 1 $47.64 Automatic Execution
 13:27:36 - 15-Dec-25
Buy* 100 $47.64 Automatic Execution
 13:27:36 - 15-Dec-25
Sell* 100 $47.64 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 2 $47.64 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 6 $47.64 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 3 $47.65 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 100 $47.66 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 1 $47.66 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 100 $47.66 Automatic Execution
 13:26:41 - 15-Dec-25
Unknown* 100 $47.665 Automatic Execution
 13:26:41 - 15-Dec-25
Unknown* 1 $47.665 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 1 $47.67 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 1 $47.67 Automatic Execution
 13:26:41 - 15-Dec-25
Sell* 50 $47.68 Automatic Execution
 13:26:33 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 13:26:26 - 15-Dec-25
Sell* 52 $47.68 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 48 $47.68 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 27 $47.68 Automatic Execution
 13:26:11 - 15-Dec-25
Buy* 42 $47.68 Automatic Execution
 13:26:02 - 15-Dec-25
Buy* 16 $47.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 200 $47.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 27 $47.67 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 25 $47.67 Automatic Execution
 13:26:00 - 15-Dec-25
Unknown* 75 $47.67 Automatic Execution
 13:26:00 - 15-Dec-25
Sell* 21 $47.67 Automatic Execution
 13:26:00 - 15-Dec-25
Sell* 13 $47.67 Automatic Execution
 13:26:00 - 15-Dec-25
Sell* 25 $47.67 Automatic Execution
 13:26:00 - 15-Dec-25
Sell* 1 $47.67 Automatic Execution
 13:26:00 - 15-Dec-25
Unknown* 1 $47.675 Automatic Execution
 13:25:47 - 15-Dec-25
Unknown* 1 $47.675 Automatic Execution
 13:25:47 - 15-Dec-25
Buy* 158 $47.68 Automatic Execution
 13:25:47 - 15-Dec-25
Unknown* 94 $47.675 Automatic Execution
 13:25:47 - 15-Dec-25
Unknown* 6 $47.675 Automatic Execution
 13:25:47 - 15-Dec-25
Unknown* 7 $47.675 Automatic Execution
 13:25:47 - 15-Dec-25
Unknown* 93 $47.675 Automatic Execution
 13:25:47 - 15-Dec-25
Unknown* 100 $47.675 Automatic Execution
 13:25:47 - 15-Dec-25
Unknown* 100 $47.675 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 100 $47.67 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 100 $47.67 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 13 $47.67 Automatic Execution
 13:25:47 - 15-Dec-25
Buy* 1 $47.68 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 90 $47.67 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 100 $47.67 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 9 $47.67 Automatic Execution
 13:25:47 - 15-Dec-25
Sell* 3 $47.67 Automatic Execution
 13:25:47 - 15-Dec-25
Buy* 86 $47.685 Automatic Execution
 13:25:39 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 13:25:37 - 15-Dec-25
Sell* 25 $47.69 Automatic Execution
 13:25:37 - 15-Dec-25
Sell* 6 $47.69 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 15 $47.69 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 85 $47.69 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 2 $47.69 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 63 $47.69 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 15 $47.69 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 70 $47.68 Automatic Execution
 13:25:08 - 15-Dec-25
Buy* 15 $47.68 Automatic Execution
 13:25:08 - 15-Dec-25
Buy* 62 $47.68 Automatic Execution
 13:25:08 - 15-Dec-25
Buy* 38 $47.68 Automatic Execution
 13:25:08 - 15-Dec-25
Buy* 62 $47.68 Automatic Execution
 13:25:08 - 15-Dec-25
Unknown* 1 $47.68 Automatic Execution
 13:24:42 - 15-Dec-25
Unknown* 6 $47.68 Automatic Execution
 13:24:42 - 15-Dec-25
Unknown* 1 $47.685 Automatic Execution
 13:24:33 - 15-Dec-25
Unknown* 1 $47.685 Automatic Execution
 13:24:33 - 15-Dec-25
Unknown* 1 $47.685 Automatic Execution
 13:24:33 - 15-Dec-25
Unknown* 2 $47.685 Automatic Execution
 13:24:33 - 15-Dec-25
Unknown* 1 $47.685 Automatic Execution
 13:24:33 - 15-Dec-25
Unknown* 2 $47.685 Automatic Execution
 13:24:33 - 15-Dec-25
Unknown* 1 $47.685 Automatic Execution
 13:24:32 - 15-Dec-25
Unknown* 1 $47.685 Automatic Execution
 13:24:32 - 15-Dec-25
Unknown* 1 $47.685 Automatic Execution
 13:24:32 - 15-Dec-25
Unknown* 1 $47.685 Automatic Execution
 13:24:32 - 15-Dec-25
Unknown* 1 $47.685 Automatic Execution
 13:24:32 - 15-Dec-25
Buy* 20 $47.69 Automatic Execution
 13:24:32 - 15-Dec-25
Buy* 1 $47.69 Automatic Execution
 13:24:32 - 15-Dec-25
Unknown* 1 $47.685 Automatic Execution
 13:24:32 - 15-Dec-25
Buy* 1 $47.69 Automatic Execution
 13:24:32 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 13:24:06 - 15-Dec-25
Buy* 4 $47.69 Automatic Execution
 13:24:06 - 15-Dec-25
Sell* 1 $47.69 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 1 $47.69 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 3 $47.69 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 1 $47.69 Automatic Execution
 13:24:02 - 15-Dec-25
Sell* 49 $47.70 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 95 $47.71 Automatic Execution
 13:23:59 - 15-Dec-25
Unknown* 5 $47.71 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 5 $47.71 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 100 $47.71 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 54 $47.72 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 46 $47.72 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 43 $47.72 Automatic Execution
 13:23:55 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 13:23:47 - 15-Dec-25
Buy* 250 $47.72 Automatic Execution
 13:23:47 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 13:23:40 - 15-Dec-25
Sell* 22 $47.70 Automatic Execution
 13:23:32 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 13:23:26 - 15-Dec-25
Unknown* 1 $47.70 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 10 $47.70 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 100 $47.695 Automatic Execution
 13:23:11 - 15-Dec-25
Sell* 100 $47.695 Automatic Execution
 13:23:11 - 15-Dec-25
Unknown* 1 $47.70 Automatic Execution
 13:23:10 - 15-Dec-25
Unknown* 1 $47.70 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 1,171 $47.70 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 45 $47.70 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 84 $47.70 Automatic Execution
 13:23:10 - 15-Dec-25
Unknown* 100 $47.695 Automatic Execution
 13:23:07 - 15-Dec-25
Unknown* 100 $47.695 Automatic Execution
 13:23:07 - 15-Dec-25
Unknown* 100 $47.695 Automatic Execution
 13:23:07 - 15-Dec-25
Unknown* 100 $47.695 Automatic Execution
 13:23:07 - 15-Dec-25
Sell* 58 $47.70 Automatic Execution
 13:22:58 - 15-Dec-25
Sell* 42 $47.70 Automatic Execution
 13:22:58 - 15-Dec-25
Unknown* 100 $47.70 Automatic Execution
 13:22:26 - 15-Dec-25
Unknown* 74 $47.71 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 33 $47.71 Automatic Execution
 13:22:05 - 15-Dec-25
Sell* 25 $47.71 Automatic Execution
 13:22:05 - 15-Dec-25
Unknown* 100 $47.71 Automatic Execution
 13:22:05 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 13:22:05 - 15-Dec-25
Buy* 36 $47.71 Automatic Execution
 13:22:05 - 15-Dec-25
Buy* 15 $47.71 Automatic Execution
 13:22:05 - 15-Dec-25
Sell* 65 $47.70 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 1 $47.71 Automatic Execution
 13:21:39 - 15-Dec-25
Buy* 30 $47.72 Automatic Execution
 13:21:26 - 15-Dec-25
Buy* 32 $47.72 Automatic Execution
 13:21:24 - 15-Dec-25
Buy* 38 $47.72 Automatic Execution
 13:21:24 - 15-Dec-25
Unknown* 200 $47.72 Automatic Execution
 13:21:24 - 15-Dec-25
Buy* 5 $47.72 Automatic Execution
 13:21:17 - 15-Dec-25
Buy* 95 $47.72 Automatic Execution
 13:21:17 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 13:21:05 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 13:21:02 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 13:21:02 - 15-Dec-25
Buy* 100 $47.735 Automatic Execution
 13:20:59 - 15-Dec-25
Buy* 200 $47.73 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 7 $47.72 Automatic Execution
 13:20:57 - 15-Dec-25
Sell* 30 $47.705 Automatic Execution
 13:20:47 - 15-Dec-25
Sell* 200 $47.71 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 1 $47.71 Automatic Execution
 13:20:36 - 15-Dec-25
Sell* 100 $47.71 Automatic Execution
 13:20:36 - 15-Dec-25
Buy* 30 $47.715 Automatic Execution
 13:20:33 - 15-Dec-25
Unknown* 75 $47.71 Automatic Execution
 13:20:16 - 15-Dec-25
Unknown* 23 $47.71 Automatic Execution
 13:20:16 - 15-Dec-25
Unknown* 25 $47.71 Automatic Execution
 13:20:16 - 15-Dec-25
Unknown* 75 $47.71 Automatic Execution
 13:20:16 - 15-Dec-25
Sell* 100 $47.71 Automatic Execution
 13:20:16 - 15-Dec-25
Unknown* 75 $47.71 Automatic Execution
 13:20:16 - 15-Dec-25
Unknown* 25 $47.71 Automatic Execution
 13:20:16 - 15-Dec-25
Unknown* 100 $47.71 Automatic Execution
 13:20:16 - 15-Dec-25
Buy* 17 $47.71 Automatic Execution
 13:20:11 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 13:20:11 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 13:20:11 - 15-Dec-25
Sell* 1 $47.70 Automatic Execution
 13:20:02 - 15-Dec-25
Unknown* 17 $47.71 Automatic Execution
 13:19:36 - 15-Dec-25
Unknown* 25 $47.71 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 25 $47.71 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 3 $47.71 Automatic Execution
 13:19:36 - 15-Dec-25
Buy* 25 $47.71 Automatic Execution
 13:19:36 - 15-Dec-25
Sell* 91 $47.705 Automatic Execution
 13:19:32 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 13:18:52 - 15-Dec-25
Sell* 50 $47.73 Automatic Execution
 13:18:52 - 15-Dec-25
Buy* 91 $47.73 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 25 $47.73 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 25 $47.73 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 5 $47.73 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 13:18:50 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 13:18:43 - 15-Dec-25
Unknown* 1 $47.71 Automatic Execution
 13:18:32 - 15-Dec-25
Unknown* 1 $47.71 Automatic Execution
 13:18:30 - 15-Dec-25
Unknown* 100 $47.71 Automatic Execution
 13:18:30 - 15-Dec-25
Unknown* 100 $47.72 Automatic Execution
 13:18:23 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 13:18:23 - 15-Dec-25
Unknown* 30 $47.735 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 11 $47.73 Automatic Execution
 13:18:03 - 15-Dec-25
Sell* 22 $47.73 Automatic Execution
 13:18:03 - 15-Dec-25
Buy* 68 $47.73 Automatic Execution
 13:18:03 - 15-Dec-25
Buy* 22 $47.725 Automatic Execution
 13:18:03 - 15-Dec-25
Buy* 25 $47.72 Automatic Execution
 13:17:36 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 13:17:36 - 15-Dec-25
Unknown* 1 $47.71 Automatic Execution
 13:17:30 - 15-Dec-25
Sell* 39 $47.71 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 13:17:27 - 15-Dec-25
Buy* 1 $47.73 Automatic Execution
 13:17:22 - 15-Dec-25
Sell* 99 $47.73 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 1 $47.73 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 1 $47.73 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 25 $47.74 Automatic Execution
 13:16:57 - 15-Dec-25
Sell* 100 $47.745 Automatic Execution
 13:16:57 - 15-Dec-25
Sell* 100 $47.745 Automatic Execution
 13:16:57 - 15-Dec-25
Sell* 163 $47.745 Automatic Execution
 13:16:48 - 15-Dec-25
Sell* 37 $47.745 Automatic Execution
 13:16:44 - 15-Dec-25
Sell* 263 $47.745 Automatic Execution
 13:16:44 - 15-Dec-25
Sell* 100 $47.745 Automatic Execution
 13:16:44 - 15-Dec-25
Unknown* 25 $47.75 Automatic Execution
 13:16:44 - 15-Dec-25
Sell* 100 $47.745 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 100 $47.745 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 36 $47.75 Automatic Execution
 13:16:37 - 15-Dec-25
Unknown* 49 $47.74 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 49 $47.74 Automatic Execution
 13:16:20 - 15-Dec-25
Unknown* 50 $47.74 Automatic Execution
 13:16:13 - 15-Dec-25
Unknown* 15 $47.74 Automatic Execution
 13:16:13 - 15-Dec-25
Unknown* 1 $47.74 Automatic Execution
 13:16:13 - 15-Dec-25
Sell* 49 $47.74 Automatic Execution
 13:16:13 - 15-Dec-25
Sell* 1 $47.74 Automatic Execution
 13:16:13 - 15-Dec-25
Sell* 49 $47.74 Automatic Execution
 13:16:13 - 15-Dec-25
Sell* 1 $47.74 Automatic Execution
 13:16:13 - 15-Dec-25
Sell* 1 $47.74 Automatic Execution
 13:16:13 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 13:16:13 - 15-Dec-25
Unknown* 50 $47.75 Automatic Execution
 13:16:11 - 15-Dec-25
Buy* 386 $47.75 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 47 $47.75 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 91 $47.75 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 91 $47.75 Automatic Execution
 13:16:00 - 15-Dec-25
Buy* 25 $47.75 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 100 $47.745 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 125 $47.74 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 50 $47.74 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 19 $47.74 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 50 $47.74 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 52 $47.75 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 58 $47.75 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 100 $47.75 Automatic Execution
 13:15:58 - 15-Dec-25
Buy* 100 $47.755 Automatic Execution
 13:15:58 - 15-Dec-25
Buy* 100 $47.755 Automatic Execution
 13:15:58 - 15-Dec-25
Sell* 6 $47.76 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 5 $47.76 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 1 $47.77 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 1 $47.78 Automatic Execution
 13:15:47 - 15-Dec-25
Buy* 50 $47.79 Automatic Execution
 13:15:47 - 15-Dec-25
Buy* 100 $47.79 Automatic Execution
 13:15:47 - 15-Dec-25
Unknown* 1 $47.78 Automatic Execution
 13:15:47 - 15-Dec-25
Buy* 30 $47.79 Automatic Execution
 13:15:39 - 15-Dec-25
Sell* 1 $47.89 Automatic Execution
 12:55:12 - 15-Dec-25
Unknown* 100 $47.89 Automatic Execution
 12:55:10 - 15-Dec-25
Sell* 25 $47.89 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 100 $47.89 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 100 $47.89 Automatic Execution
 12:55:10 - 15-Dec-25
Buy* 30 $47.89 Automatic Execution
 12:55:10 - 15-Dec-25
Unknown* 100 $47.90 Automatic Execution
 12:54:24 - 15-Dec-25
Buy* 25 $47.895 Automatic Execution
 12:54:17 - 15-Dec-25
Buy* 300 $47.895 Automatic Execution
 12:54:17 - 15-Dec-25
Sell* 1 $47.89 Automatic Execution
 12:54:17 - 15-Dec-25
Sell* 59 $47.89 Automatic Execution
 12:54:17 - 15-Dec-25
Sell* 25 $47.89 Automatic Execution
 12:54:17 - 15-Dec-25
Sell* 100 $47.89 Automatic Execution
 12:54:17 - 15-Dec-25
Buy* 100 $47.895 Automatic Execution
 12:54:17 - 15-Dec-25
Buy* 100 $47.895 Automatic Execution
 12:54:17 - 15-Dec-25
Buy* 100 $47.895 Automatic Execution
 12:54:17 - 15-Dec-25
Buy* 100 $47.895 Automatic Execution
 12:54:17 - 15-Dec-25
Buy* 250 $47.90 Automatic Execution
 12:54:17 - 15-Dec-25
Sell* 1 $47.89 Automatic Execution
 12:54:17 - 15-Dec-25
Sell* 50 $47.89 Automatic Execution
 12:54:17 - 15-Dec-25
Buy* 99 $47.90 Automatic Execution
 12:54:17 - 15-Dec-25
Buy* 1 $47.895 Automatic Execution
 12:54:17 - 15-Dec-25
Buy* 100 $47.90 Automatic Execution
 12:54:17 - 15-Dec-25
Sell* 25 $47.90 Automatic Execution
 12:54:12 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 12:54:12 - 15-Dec-25
Unknown* 100 $47.905 Automatic Execution
 12:54:12 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 12:54:12 - 15-Dec-25
Buy* 2 $47.92 Automatic Execution
 12:53:56 - 15-Dec-25
Sell* 25 $47.90 Automatic Execution
 12:53:35 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 12:53:35 - 15-Dec-25
Unknown* 5 $47.91 Automatic Execution
 12:53:29 - 15-Dec-25
Unknown* 3 $47.91 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 1 $47.89 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $47.875 Automatic Execution
 12:53:14 - 15-Dec-25
Unknown* 100 $47.875 Automatic Execution
 12:53:14 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 1 $47.88 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 1 $47.86 Automatic Execution
 12:53:04 - 15-Dec-25
Buy* 1 $47.86 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 1 $47.86 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 100 $47.86 Automatic Execution
 12:52:54 - 15-Dec-25
Unknown* 31 $47.85 Automatic Execution
 12:52:53 - 15-Dec-25
Unknown* 100 $47.85 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 1 $47.85 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 27 $47.85 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 100 $47.85 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 25 $47.85 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 1 $47.85 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 100 $47.85 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 100 $47.84 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 1 $47.84 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 3 $47.84 Automatic Execution
 12:52:30 - 15-Dec-25
Buy* 1 $47.84 Automatic Execution
 12:52:27 - 15-Dec-25
Sell* 5 $47.85 Automatic Execution
 12:52:03 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 12:51:18 - 15-Dec-25
Buy* 700 $47.86 Automatic Execution
 12:50:50 - 15-Dec-25
Buy* 100 $47.86 Automatic Execution
 12:50:50 - 15-Dec-25
Buy* 1 $47.86 Automatic Execution
 12:50:50 - 15-Dec-25
Buy* 25 $47.86 Automatic Execution
 12:50:50 - 15-Dec-25
Buy* 100 $47.86 Automatic Execution
 12:50:50 - 15-Dec-25
Buy* 84 $47.87 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 16 $47.87 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 1 $47.84 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 100 $47.835 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 100 $47.835 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 1 $47.85 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 25 $47.85 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 100 $47.85 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 100 $47.835 Automatic Execution
 12:50:20 - 15-Dec-25
Unknown* 1 $47.835 Automatic Execution
 12:50:17 - 15-Dec-25
Buy* 2 $47.84 Automatic Execution
 12:50:17 - 15-Dec-25
Sell* 43 $47.88 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 3 $47.88 Automatic Execution
 12:50:05 - 15-Dec-25
Unknown* 100 $47.89 Automatic Execution
 12:49:53 - 15-Dec-25
Buy* 52 $47.895 Automatic Execution
 12:49:48 - 15-Dec-25
Unknown* 100 $47.89 Automatic Execution
 12:49:48 - 15-Dec-25
Unknown* 100 $47.89 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 70 $47.89 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 18 $47.89 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 82 $47.89 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 18 $47.89 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 99 $47.89 Automatic Execution
 12:49:48 - 15-Dec-25
Buy* 100 $47.895 Automatic Execution
 12:49:48 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 12:49:31 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 12:49:31 - 15-Dec-25
Sell* 1 $47.93 Automatic Execution
 12:49:27 - 15-Dec-25
Unknown* 16 $47.95 Automatic Execution
 12:48:52 - 15-Dec-25
Unknown* 16 $47.95 Automatic Execution
 12:48:52 - 15-Dec-25
Sell* 26 $47.95 Automatic Execution
 12:48:42 - 15-Dec-25
Sell* 31 $47.95 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 1 $47.955 Automatic Execution
 12:48:39 - 15-Dec-25
Sell* 100 $47.95 Automatic Execution
 12:48:39 - 15-Dec-25
Sell* 100 $47.95 Automatic Execution
 12:48:39 - 15-Dec-25
Buy* 100 $47.94 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 100 $47.94 Automatic Execution
 12:48:25 - 15-Dec-25
Unknown* 99 $47.93 Automatic Execution
 12:48:19 - 15-Dec-25
Unknown* 1 $47.93 Automatic Execution
 12:48:19 - 15-Dec-25
Buy* 1 $47.93 Automatic Execution
 12:48:19 - 15-Dec-25
Buy* 1 $47.93 Automatic Execution
 12:48:19 - 15-Dec-25
Buy* 6 $47.93 Automatic Execution
 12:48:19 - 15-Dec-25
Buy* 100 $47.93 Automatic Execution
 12:48:19 - 15-Dec-25
Sell* 100 $47.905 Automatic Execution
 12:47:56 - 15-Dec-25
Buy* 8 $47.91 Automatic Execution
 12:47:53 - 15-Dec-25
Buy* 1 $47.92 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 32 $47.92 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 100 $47.92 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 51 $47.91 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 3 $47.91 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 1 $47.91 Automatic Execution
 12:47:38 - 15-Dec-25
Buy* 75 $47.91 Automatic Execution
 12:47:35 - 15-Dec-25
Buy* 10 $47.91 Automatic Execution
 12:47:35 - 15-Dec-25
Sell* 3 $47.91 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 12:47:34 - 15-Dec-25
Buy* 11 $47.93 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 100 $47.94 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 18 $47.95 Automatic Execution
 12:47:10 - 15-Dec-25
Buy* 10 $47.95 Automatic Execution
 12:47:10 - 15-Dec-25
Buy* 1 $47.96 Automatic Execution
 12:47:10 - 15-Dec-25
Buy* 29 $47.95 Automatic Execution
 12:47:03 - 15-Dec-25
Buy* 3 $47.95 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $47.96 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 100 $47.99 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 100 $47.99 Automatic Execution
 12:46:52 - 15-Dec-25
Sell* 18 $47.98 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 22 $47.98 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 10 $47.98 Automatic Execution
 12:46:52 - 15-Dec-25
Buy* 22 $47.97 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 100 $47.97 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 50 $47.97 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 50 $47.97 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 12 $47.97 Automatic Execution
 12:46:42 - 15-Dec-25
Unknown* 100 $47.965 Automatic Execution
 12:46:42 - 15-Dec-25
Unknown* 74 $47.965 Automatic Execution
 12:46:41 - 15-Dec-25
Buy* 20 $47.98 Automatic Execution
 12:46:31 - 15-Dec-25
Buy* 100 $47.975 Automatic Execution
 12:46:30 - 15-Dec-25
Unknown* 4 $47.97 Automatic Execution
 12:46:26 - 15-Dec-25
Unknown* 46 $47.97 Automatic Execution
 12:46:26 - 15-Dec-25
Unknown* 70 $47.97 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 6 $47.97 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 100 $47.97 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 25 $47.97 Automatic Execution
 12:46:26 - 15-Dec-25
Sell* 14 $47.98 Automatic Execution
 12:46:26 - 15-Dec-25
Buy* 10 $47.99 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 83 $47.99 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 17 $47.99 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 1 $47.99 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 2 $47.99 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 1 $47.99 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 62 $48.00 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 100 $48.00 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 100 $48.00 Automatic Execution
 12:46:00 - 15-Dec-25
Unknown* 49 $47.81 Automatic Execution
 12:26:01 - 15-Dec-25
Unknown* 100 $47.81 Automatic Execution
 12:26:01 - 15-Dec-25
Sell* 89 $47.81 Automatic Execution
 12:26:01 - 15-Dec-25
Sell* 11 $47.81 Automatic Execution
 12:26:01 - 15-Dec-25
Buy* 50 $47.82 Automatic Execution
 12:25:57 - 15-Dec-25
Unknown* 6 $47.81 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 15 $47.80 Automatic Execution
 12:25:51 - 15-Dec-25
Buy* 1 $47.79 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 100 $47.78 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 100 $47.78 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 20 $47.78 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 100 $47.78 Automatic Execution
 12:25:28 - 15-Dec-25
Sell* 100 $47.775 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 100 $47.77 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 25 $47.77 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 2 $47.76 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 1 $47.76 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 39 $47.75 Automatic Execution
 12:25:04 - 15-Dec-25
Sell* 18 $47.745 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 5 $47.75 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 25 $47.75 Automatic Execution
 12:25:00 - 15-Dec-25
Sell* 66 $47.75 Automatic Execution
 12:24:07 - 15-Dec-25
Sell* 25 $47.75 Automatic Execution
 12:24:07 - 15-Dec-25
Sell* 100 $47.75 Automatic Execution
 12:24:07 - 15-Dec-25
Sell* 100 $47.75 Automatic Execution
 12:24:07 - 15-Dec-25
Sell* 100 $47.75 Automatic Execution
 12:24:07 - 15-Dec-25
Sell* 23 $47.75 Automatic Execution
 12:24:07 - 15-Dec-25
Buy* 4 $47.75 Automatic Execution
 12:24:07 - 15-Dec-25
Sell* 25 $47.78 Automatic Execution
 12:23:45 - 15-Dec-25
Sell* 100 $47.78 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 209 $47.78 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 25 $47.78 Automatic Execution
 12:23:16 - 15-Dec-25
Buy* 1 $47.78 Automatic Execution
 12:23:16 - 15-Dec-25
Buy* 100 $47.78 Automatic Execution
 12:23:14 - 15-Dec-25
Unknown* 36 $47.77 Automatic Execution
 12:23:14 - 15-Dec-25
Unknown* 50 $47.77 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 9 $47.77 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 80 $47.77 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 80 $47.77 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 75 $47.77 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 70 $47.77 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 164 $47.77 Automatic Execution
 12:23:14 - 15-Dec-25
Sell* 600 $47.77 Automatic Execution
 12:23:11 - 15-Dec-25
Buy* 4 $47.77 Automatic Execution
 12:22:47 - 15-Dec-25
Sell* 1 $47.745 Automatic Execution
 12:22:29 - 15-Dec-25
Sell* 20 $47.725 Automatic Execution
 12:22:23 - 15-Dec-25
Unknown* 100 $47.72 Automatic Execution
 12:22:23 - 15-Dec-25
Sell* 200 $47.72 Automatic Execution
 12:22:17 - 15-Dec-25
Sell* 10 $47.74 Automatic Execution
 12:22:09 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 12:22:05 - 15-Dec-25
Buy* 2 $47.73 Automatic Execution
 12:22:05 - 15-Dec-25
Sell* 31 $47.74 Automatic Execution
 12:21:53 - 15-Dec-25
Sell* 25 $47.75 Automatic Execution
 12:21:37 - 15-Dec-25
Sell* 100 $47.75 Automatic Execution
 12:21:37 - 15-Dec-25
Sell* 69 $47.75 Automatic Execution
 12:21:37 - 15-Dec-25
Sell* 51 $47.75 Automatic Execution
 12:21:37 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 12:21:36 - 15-Dec-25
Sell* 299 $47.75 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 43 $47.755 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 5 $47.75 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 1 $47.75 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 50 $47.74 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 25 $47.74 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 12:21:36 - 15-Dec-25
Buy* 50 $47.74 Automatic Execution
 12:21:36 - 15-Dec-25
Sell* 1 $47.71 Automatic Execution
 12:21:30 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 12:21:30 - 15-Dec-25
Sell* 100 $47.71 Automatic Execution
 12:21:30 - 15-Dec-25
Sell* 50 $47.71 Automatic Execution
 12:21:30 - 15-Dec-25
Unknown* 100 $47.72 Automatic Execution
 12:21:30 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 12:21:29 - 15-Dec-25
Buy* 25 $47.72 Automatic Execution
 12:21:29 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 12:21:29 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 12:21:29 - 15-Dec-25
Sell* 17 $47.72 Automatic Execution
 12:21:29 - 15-Dec-25
Sell* 83 $47.72 Automatic Execution
 12:21:29 - 15-Dec-25
Unknown* 100 $47.72 Automatic Execution
 12:21:28 - 15-Dec-25
Buy* 2 $47.72 Automatic Execution
 12:21:28 - 15-Dec-25
Buy* 100 $47.715 Automatic Execution
 12:21:07 - 15-Dec-25
Buy* 100 $47.715 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 25 $47.75 Automatic Execution
 12:20:58 - 15-Dec-25
Sell* 100 $47.75 Automatic Execution
 12:20:58 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 12:20:52 - 15-Dec-25
Unknown* 85 $47.75 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 1 $47.75 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 1 $47.75 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 100 $47.75 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 50 $47.75 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 25 $47.75 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 200 $47.75 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 5 $47.75 Automatic Execution
 12:20:52 - 15-Dec-25
Sell* 10 $47.73 Automatic Execution
 12:20:22 - 15-Dec-25
Sell* 1 $47.72 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 6 $47.73 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 3 $47.72 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 3 $47.70 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 20 $47.70 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 7 $47.70 Automatic Execution
 12:19:39 - 15-Dec-25
Sell* 100 $47.70 Automatic Execution
 12:19:31 - 15-Dec-25
Buy* 2 $47.69 Automatic Execution
 12:19:15 - 15-Dec-25
Unknown* 100 $47.68 Automatic Execution
 12:19:12 - 15-Dec-25
Buy* 100 $47.70 Automatic Execution
 12:19:10 - 15-Dec-25
Buy* 13 $47.70 Automatic Execution
 12:19:10 - 15-Dec-25
Sell* 585 $47.70 Automatic Execution
 12:19:02 - 15-Dec-25
Sell* 15 $47.70 Automatic Execution
 12:19:02 - 15-Dec-25
Buy* 20 $47.69 Automatic Execution
 12:18:50 - 15-Dec-25
Buy* 92 $47.69 Automatic Execution
 12:18:50 - 15-Dec-25
Buy* 8 $47.69 Automatic Execution
 12:18:49 - 15-Dec-25
Buy* 5 $47.68 Automatic Execution
 12:18:40 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 12:18:40 - 15-Dec-25
Buy* 25 $47.66 Automatic Execution
 12:18:22 - 15-Dec-25
Buy* 1 $47.67 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 25 $47.67 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 100 $47.67 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 63 $47.68 Automatic Execution
 12:18:13 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 7 $47.68 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 25 $47.68 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 50 $47.68 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 2 $47.68 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 1 $47.67 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 100 $47.67 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 50 $47.67 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 50 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 50 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 34 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 66 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 58 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 42 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 1,000 $47.65 Automatic Execution
 12:18:11 - 15-Dec-25
Unknown* 175 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Unknown* 89 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 18 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 25 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 100 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 80 $47.66 Automatic Execution
 12:18:11 - 15-Dec-25
Unknown* 1 $47.655 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 96 $47.66 Automatic Execution
 12:18:09 - 15-Dec-25
Sell* 4 $47.66 Automatic Execution
 12:18:09 - 15-Dec-25
Sell* 100 $47.66 Automatic Execution
 12:18:09 - 15-Dec-25
Buy* 50 $47.67 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 100 $47.67 Automatic Execution
 12:18:00 - 15-Dec-25
Unknown* 100 $47.655 Automatic Execution
 12:17:50 - 15-Dec-25
Sell* 100 $47.68 Automatic Execution
 12:17:38 - 15-Dec-25
Sell* 61 $47.68 Automatic Execution
 12:17:38 - 15-Dec-25
Sell* 25 $47.68 Automatic Execution
 12:17:38 - 15-Dec-25
Sell* 14 $47.68 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 31 $47.68 Automatic Execution
 12:17:38 - 15-Dec-25
Unknown* 100 $47.68 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 14 $47.68 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 141 $47.68 Automatic Execution
 12:17:36 - 15-Dec-25
Buy* 18 $47.68 Automatic Execution
 12:17:36 - 15-Dec-25
Sell* 200 $47.69 Automatic Execution
 12:17:36 - 15-Dec-25
Sell* 25 $47.69 Automatic Execution
 12:17:36 - 15-Dec-25
Sell* 100 $47.69 Automatic Execution
 12:17:36 - 15-Dec-25
Sell* 100 $47.695 Automatic Execution
 12:17:30 - 15-Dec-25
Sell* 25 $47.70 Automatic Execution
 12:17:29 - 15-Dec-25
Sell* 7 $47.71 Automatic Execution
 12:17:29 - 15-Dec-25
Sell* 25 $47.71 Automatic Execution
 12:17:29 - 15-Dec-25
Buy* 1 $47.71 Automatic Execution
 12:17:28 - 15-Dec-25
Buy* 20 $47.71 Automatic Execution
 12:17:28 - 15-Dec-25
Buy* 100 $47.71 Automatic Execution
 12:17:28 - 15-Dec-25
Unknown* 40 $47.70 Automatic Execution
 12:17:26 - 15-Dec-25
Unknown* 60 $47.70 Automatic Execution
 12:17:26 - 15-Dec-25
Sell* 9 $47.70 Automatic Execution
 12:17:26 - 15-Dec-25
Buy* 2 $47.71 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 18 $47.71 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 1 $47.70 Automatic Execution
 12:17:19 - 15-Dec-25
Sell* 13 $47.70 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 18 $47.70 Automatic Execution
 12:17:18 - 15-Dec-25
Unknown* 18 $47.695 Automatic Execution
 12:17:18 - 15-Dec-25
Unknown* 18 $47.695 Automatic Execution
 12:17:18 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 12:17:18 - 15-Dec-25
Buy* 100 $47.69 Automatic Execution
 12:17:18 - 15-Dec-25
Buy* 2 $47.69 Automatic Execution
 12:17:18 - 15-Dec-25
Unknown* 100 $47.685 Automatic Execution
 12:17:02 - 15-Dec-25
Buy* 23 $47.705 Automatic Execution
 12:16:53 - 15-Dec-25
Unknown* 300 $47.72 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 27 $47.72 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 17 $47.72 Automatic Execution
 12:16:47 - 15-Dec-25
Unknown* 52 $47.72 Automatic Execution
 12:16:47 - 15-Dec-25
Sell* 25 $47.72 Automatic Execution
 12:16:47 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 12:16:47 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 35 $47.72 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 3 $47.72 Automatic Execution
 12:16:39 - 15-Dec-25
Unknown* 70 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Unknown* 11 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Unknown* 19 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Unknown* 10 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Unknown* 1 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Unknown* 26 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Unknown* 1 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 1 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 11 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 73 $47.73 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 21 $47.73 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 29 $47.73 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 50 $47.73 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 25 $47.73 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 10 $47.735 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 100 $47.735 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 100 $47.735 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 11 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 18 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 1 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 93 $47.73 Automatic Execution
 12:16:25 - 15-Dec-25
Sell* 1 $47.73 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 48 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 52 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 27 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 6 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 55 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Buy* 19 $47.74 Automatic Execution
 12:16:25 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 12:16:23 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 12:16:12 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 50 $47.73 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 180 $47.73 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 49 $47.73 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 1 $47.73 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 50 $47.74 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 50 $47.74 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 2 $47.74 Automatic Execution
 12:16:12 - 15-Dec-25
Unknown* 50 $47.75 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 1 $47.75 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 50 $47.75 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 55 $47.75 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 45 $47.75 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 200 $47.75 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 50 $47.75 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 25 $47.75 Automatic Execution
 12:16:12 - 15-Dec-25
Buy* 1 $47.76 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 1 $47.76 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 1 $47.76 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 99 $47.76 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 10 $47.76 Automatic Execution
 12:16:08 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 12:16:07 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 12:16:07 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 12:16:07 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 83 $47.76 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 83 $47.76 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 82 $47.76 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 1 $47.76 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 86 $47.76 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 85 $47.76 Automatic Execution
 12:16:06 - 15-Dec-25
Buy* 5 $47.76 Automatic Execution
 12:16:05 - 15-Dec-25
Buy* 45 $47.76 Automatic Execution
 12:16:05 - 15-Dec-25
Buy* 5 $47.76 Automatic Execution
 12:16:05 - 15-Dec-25
Buy* 45 $47.76 Automatic Execution
 12:16:05 - 15-Dec-25
Buy* 25 $47.76 Automatic Execution
 12:16:05 - 15-Dec-25
Sell* 1 $47.76 Automatic Execution
 12:16:00 - 15-Dec-25
Buy* 100 $47.76 Automatic Execution
 12:16:00 - 15-Dec-25
Buy* 25 $47.76 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 1 $47.76 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 99 $47.76 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 1 $47.76 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 99 $47.76 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 42 $47.76 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 32 $47.76 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 5 $47.76 Automatic Execution
 12:15:52 - 15-Dec-25
Sell* 1 $47.76 Automatic Execution
 12:15:48 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 12:15:48 - 15-Dec-25
Sell* 50 $47.76 Automatic Execution
 12:15:48 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 12:15:48 - 15-Dec-25
Buy* 1 $47.77 Automatic Execution
 12:15:48 - 15-Dec-25
Buy* 97 $47.77 Automatic Execution
 12:15:48 - 15-Dec-25
Buy* 100 $47.77 Automatic Execution
 12:15:48 - 15-Dec-25
Buy* 100 $47.77 Automatic Execution
 12:15:48 - 15-Dec-25
Buy* 100 $47.77 Automatic Execution
 12:15:48 - 15-Dec-25
Sell* 1 $47.76 Automatic Execution
 12:15:48 - 15-Dec-25
Unknown* 25 $47.765 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 25 $47.77 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 38 $47.77 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 50 $47.77 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 25 $47.77 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 75 $47.77 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 25 $47.77 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 100 $47.77 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 17 $47.78 Automatic Execution
 12:15:46 - 15-Dec-25
Buy* 1 $47.775 Automatic Execution
 12:15:46 - 15-Dec-25
Buy* 26 $47.78 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 18 $47.78 Automatic Execution
 12:15:30 - 15-Dec-25
Buy* 10 $47.625 Automatic Execution
 11:53:13 - 15-Dec-25
Sell* 99 $47.63 Automatic Execution
 11:53:13 - 15-Dec-25
Sell* 1 $47.63 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 2 $47.62 Automatic Execution
 11:53:09 - 15-Dec-25
Sell* 2 $47.61 Automatic Execution
 11:53:01 - 15-Dec-25
Buy* 8 $47.56 Automatic Execution
 11:52:44 - 15-Dec-25
Unknown* 2 $47.55 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 100 $47.54 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 100 $47.54 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 25 $47.54 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 200 $47.54 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 2 $47.54 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $47.53 Automatic Execution
 11:52:22 - 15-Dec-25
Sell* 100 $47.51 Automatic Execution
 11:52:15 - 15-Dec-25
Buy* 100 $47.52 Automatic Execution
 11:52:07 - 15-Dec-25
Buy* 100 $47.52 Automatic Execution
 11:52:07 - 15-Dec-25
Sell* 2 $47.52 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 1 $47.53 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 100 $47.53 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 100 $47.54 Automatic Execution
 11:51:49 - 15-Dec-25
Sell* 29 $47.56 Automatic Execution
 11:51:33 - 15-Dec-25
Unknown* 22 $47.56 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 25 $47.56 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 100 $47.56 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 100 $47.55 Automatic Execution
 11:51:22 - 15-Dec-25
Sell* 25 $47.54 Automatic Execution
 11:51:16 - 15-Dec-25
Unknown* 100 $47.545 Automatic Execution
 11:51:16 - 15-Dec-25
Sell* 6 $47.525 Automatic Execution
 11:51:04 - 15-Dec-25
Buy* 80 $47.52 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 20 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 23 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Unknown* 100 $47.515 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 98 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 1 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 1 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 1 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 1 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 175 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 100 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 50 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 25 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 100 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 100 $47.515 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 100 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 50 $47.52 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 100 $47.515 Automatic Execution
 11:50:44 - 15-Dec-25
Sell* 1 $47.51 Automatic Execution
 11:50:44 - 15-Dec-25
Sell* 1 $47.50 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 100 $47.50 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 49 $47.50 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 1 $47.50 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 1 $47.50 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 50 $47.50 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 200 $47.50 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 25 $47.50 Automatic Execution
 11:50:38 - 15-Dec-25
Unknown* 100 $47.485 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 100 $47.49 Automatic Execution
 11:50:28 - 15-Dec-25
Sell* 100 $47.485 Automatic Execution
 11:50:27 - 15-Dec-25
Buy* 1 $47.50 Automatic Execution
 11:50:23 - 15-Dec-25
Buy* 100 $47.50 Automatic Execution
 11:50:23 - 15-Dec-25
Buy* 18 $47.49 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 100 $47.48 Automatic Execution
 11:50:10 - 15-Dec-25
Sell* 16 $47.48 Automatic Execution
 11:50:10 - 15-Dec-25
Buy* 100 $47.44 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 1 $47.44 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 18 $47.44 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 100 $47.44 Automatic Execution
 11:50:00 - 15-Dec-25
Unknown* 100 $47.45 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 92 $47.46 Automatic Execution
 11:49:53 - 15-Dec-25
Sell* 8 $47.46 Automatic Execution
 11:49:53 - 15-Dec-25
Sell* 56 $47.48 Automatic Execution
 11:49:50 - 15-Dec-25
Sell* 100 $47.48 Automatic Execution
 11:49:45 - 15-Dec-25
Sell* 100 $47.48 Automatic Execution
 11:49:45 - 15-Dec-25
Sell* 18 $47.48 Automatic Execution
 11:49:45 - 15-Dec-25
Sell* 25 $47.48 Automatic Execution
 11:49:45 - 15-Dec-25
Sell* 22 $47.48 Automatic Execution
 11:49:45 - 15-Dec-25
Sell* 25 $47.48 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 26 $47.47 Automatic Execution
 11:49:38 - 15-Dec-25
Buy* 1 $47.46 Automatic Execution
 11:49:28 - 15-Dec-25
Unknown* 4 $47.44 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 100 $47.44 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 50 $47.45 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 5 $47.45 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 94 $47.45 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 100 $47.445 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $47.45 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $47.445 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 5 $47.45 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.45 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.445 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 12 $47.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.44 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 8 $47.43 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $47.43 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.43 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 18 $47.43 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 18 $47.43 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $47.43 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 1 $47.42 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 100 $47.41 Automatic Execution
 11:48:31 - 15-Dec-25
Unknown* 100 $47.41 Automatic Execution
 11:48:31 - 15-Dec-25
Unknown* 1 $47.41 Automatic Execution
 11:48:31 - 15-Dec-25
Unknown* 100 $47.41 Automatic Execution
 11:48:31 - 15-Dec-25
Unknown* 10 $47.40 Automatic Execution
 11:48:24 - 15-Dec-25
Sell* 4 $47.40 Automatic Execution
 11:48:24 - 15-Dec-25
Sell* 6 $47.405 Automatic Execution
 11:48:24 - 15-Dec-25
Sell* 25 $47.40 Automatic Execution
 11:48:16 - 15-Dec-25
Sell* 1 $47.39 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 1 $47.40 Automatic Execution
 11:48:02 - 15-Dec-25
Buy* 100 $47.44 Automatic Execution
 11:47:48 - 15-Dec-25
Unknown* 100 $47.435 Automatic Execution
 11:47:43 - 15-Dec-25
Unknown* 100 $47.435 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 18 $47.43 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 20 $47.43 Automatic Execution
 11:47:43 - 15-Dec-25
Unknown* 100 $47.425 Automatic Execution
 11:47:35 - 15-Dec-25
Unknown* 200 $47.46 Automatic Execution
 11:47:04 - 15-Dec-25
Unknown* 100 $47.46 Automatic Execution
 11:47:04 - 15-Dec-25
Unknown* 100 $47.46 Automatic Execution
 11:47:04 - 15-Dec-25
Unknown* 4 $47.45 Automatic Execution
 11:47:00 - 15-Dec-25
Unknown* 100 $47.45 Automatic Execution
 11:46:58 - 15-Dec-25
Unknown* 150 $47.47 Automatic Execution
 11:46:42 - 15-Dec-25
Unknown* 100 $47.47 Automatic Execution
 11:46:42 - 15-Dec-25
Unknown* 100 $47.47 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 100 $47.48 Automatic Execution
 11:46:37 - 15-Dec-25
Buy* 200 $47.48 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 25 $47.48 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 100 $47.48 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 100 $47.48 Automatic Execution
 11:46:12 - 15-Dec-25
Sell* 72 $47.47 Automatic Execution
 11:46:12 - 15-Dec-25
Sell* 200 $47.49 Automatic Execution
 11:46:11 - 15-Dec-25
Sell* 50 $47.49 Automatic Execution
 11:46:11 - 15-Dec-25
Sell* 25 $47.49 Automatic Execution
 11:46:11 - 15-Dec-25
Sell* 100 $47.49 Automatic Execution
 11:46:11 - 15-Dec-25
Sell* 100 $47.49 Automatic Execution
 11:46:11 - 15-Dec-25
Sell* 50 $47.49 Automatic Execution
 11:46:11 - 15-Dec-25
Sell* 100 $47.49 Automatic Execution
 11:46:11 - 15-Dec-25
Sell* 100 $47.495 Automatic Execution
 11:46:11 - 15-Dec-25
Sell* 100 $47.50 Automatic Execution
 11:46:11 - 15-Dec-25
Sell* 70 $47.50 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $47.505 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 8 $47.50 Automatic Execution
 11:46:08 - 15-Dec-25
Buy* 1 $47.50 Automatic Execution
 11:46:01 - 15-Dec-25
Sell* 24 $47.49 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 50 $47.49 Automatic Execution
 11:46:00 - 15-Dec-25
Unknown* 50 $47.50 Automatic Execution
 11:46:00 - 15-Dec-25
Buy* 50 $47.50 Automatic Execution
 11:46:00 - 15-Dec-25
Sell* 100 $47.52 Automatic Execution
 11:45:57 - 15-Dec-25
Buy* 10 $47.52 Automatic Execution
 11:45:48 - 15-Dec-25
Buy* 100 $47.51 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 19 $47.51 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 200 $47.51 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 65 $47.48 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 100 $47.48 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 25 $47.49 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 50 $47.49 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 50 $47.49 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 4 $47.49 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 25 $47.79 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 100 $47.785 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 50 $47.77 Automatic Execution
 11:23:01 - 15-Dec-25
Sell* 200 $47.77 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 5 $47.77 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 21 $47.77 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 12 $47.79 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 98 $47.805 Automatic Execution
 11:22:46 - 15-Dec-25
Sell* 1 $47.80 Automatic Execution
 11:22:37 - 15-Dec-25
Sell* 100 $47.80 Automatic Execution
 11:22:37 - 15-Dec-25
Sell* 100 $47.80 Automatic Execution
 11:22:37 - 15-Dec-25
Unknown* 19 $47.79 Automatic Execution
 11:22:32 - 15-Dec-25
Sell* 70 $47.80 Automatic Execution
 11:22:32 - 15-Dec-25
Sell* 16 $47.80 Automatic Execution
 11:22:32 - 15-Dec-25
Sell* 25 $47.82 Automatic Execution
 11:22:27 - 15-Dec-25
Sell* 100 $47.82 Automatic Execution
 11:22:27 - 15-Dec-25
Unknown* 100 $47.825 Automatic Execution
 11:22:27 - 15-Dec-25
Buy* 24 $47.83 Automatic Execution
 11:22:27 - 15-Dec-25
Buy* 20 $47.83 Automatic Execution
 11:22:27 - 15-Dec-25
Buy* 1 $47.83 Automatic Execution
 11:22:27 - 15-Dec-25
Buy* 23 $47.83 Automatic Execution
 11:22:27 - 15-Dec-25
Buy* 100 $47.83 Automatic Execution
 11:22:27 - 15-Dec-25
Buy* 25 $47.83 Automatic Execution
 11:22:27 - 15-Dec-25
Buy* 200 $47.83 Automatic Execution
 11:22:27 - 15-Dec-25
Buy* 100 $47.83 Automatic Execution
 11:22:27 - 15-Dec-25
Sell* 100 $47.815 Automatic Execution
 11:22:22 - 15-Dec-25
Sell* 1 $47.81 Automatic Execution
 11:22:22 - 15-Dec-25
Buy* 100 $47.825 Automatic Execution
 11:22:21 - 15-Dec-25
Buy* 25 $47.82 Automatic Execution
 11:22:07 - 15-Dec-25
Buy* 100 $47.815 Automatic Execution
 11:22:07 - 15-Dec-25
Sell* 10 $47.81 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 100 $47.83 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 100 $47.83 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 10 $47.83 Automatic Execution
 11:22:04 - 15-Dec-25
Unknown* 100 $47.835 Automatic Execution
 11:22:03 - 15-Dec-25
Buy* 600 $47.83 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 65 $47.82 Automatic Execution
 11:22:01 - 15-Dec-25
Sell* 18 $47.82 Automatic Execution
 11:22:01 - 15-Dec-25
Buy* 100 $47.845 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 1 $47.84 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 100 $47.84 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 100 $47.84 Automatic Execution
 11:21:56 - 15-Dec-25
Unknown* 100 $47.84 Automatic Execution
 11:21:54 - 15-Dec-25
Unknown* 100 $47.84 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 3 $47.83 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 12 $47.84 Automatic Execution
 11:21:46 - 15-Dec-25
Sell* 1 $47.85 Automatic Execution
 11:21:45 - 15-Dec-25
Sell* 45 $47.86 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 32 $47.86 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 7 $47.86 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 1 $47.86 Automatic Execution
 11:21:41 - 15-Dec-25
Unknown* 1 $47.87 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 26 $47.88 Automatic Execution
 11:21:30 - 15-Dec-25
Buy* 96 $47.89 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 4 $47.89 Automatic Execution
 11:21:26 - 15-Dec-25
Unknown* 100 $47.88 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 44 $47.88 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 65 $47.87 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 6 $47.86 Automatic Execution
 11:21:04 - 15-Dec-25
Sell* 1 $47.87 Automatic Execution
 11:21:04 - 15-Dec-25
Sell* 1 $47.88 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 99 $47.88 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 1 $47.88 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 31 $47.88 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 69 $47.88 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 12 $47.88 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 16 $47.88 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 3 $47.88 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 55 $47.91 Automatic Execution
 11:20:47 - 15-Dec-25
Buy* 2 $47.91 Automatic Execution
 11:20:47 - 15-Dec-25
Unknown* 100 $47.92 Automatic Execution
 11:20:21 - 15-Dec-25
Unknown* 12 $47.92 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 25 $47.92 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 2 $47.92 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 11:20:12 - 15-Dec-25
Buy* 1 $47.91 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 1 $47.92 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 63 $47.92 Automatic Execution
 11:19:59 - 15-Dec-25
Buy* 4 $47.92 Automatic Execution
 11:19:56 - 15-Dec-25
Sell* 16 $47.90 Automatic Execution
 11:19:49 - 15-Dec-25
Unknown* 1,133 $47.89 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 72 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 28 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 15 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 15 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 15 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 15 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Sell* 18 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Unknown* 100 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 200 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Unknown* 100 $47.875 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 100 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 50 $47.88 Automatic Execution
 11:19:38 - 15-Dec-25
Unknown* 100 $47.875 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 50 $47.87 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 14 $47.87 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 200 $47.87 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 50 $47.87 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 25 $47.87 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 4 $47.87 Automatic Execution
 11:19:38 - 15-Dec-25
Buy* 25 $47.85 Automatic Execution
 11:19:24 - 15-Dec-25
Buy* 100 $47.85 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 20 $47.86 Automatic Execution
 11:19:11 - 15-Dec-25
Buy* 74 $47.86 Automatic Execution
 11:19:06 - 15-Dec-25
Buy* 2 $47.86 Automatic Execution
 11:19:06 - 15-Dec-25
Buy* 24 $47.86 Automatic Execution
 11:19:05 - 15-Dec-25
Buy* 96 $47.86 Automatic Execution
 11:18:59 - 15-Dec-25
Buy* 4 $47.86 Automatic Execution
 11:18:59 - 15-Dec-25
Unknown* 50 $47.84 Automatic Execution
 11:18:50 - 15-Dec-25
Unknown* 150 $47.84 Automatic Execution
 11:18:50 - 15-Dec-25
Unknown* 100 $47.84 Automatic Execution
 11:18:50 - 15-Dec-25
Sell* 25 $47.84 Automatic Execution
 11:18:50 - 15-Dec-25
Sell* 100 $47.84 Automatic Execution
 11:18:50 - 15-Dec-25
Sell* 100 $47.845 Automatic Execution
 11:18:50 - 15-Dec-25
Sell* 100 $47.86 Automatic Execution
 11:18:27 - 15-Dec-25
Sell* 25 $47.86 Automatic Execution
 11:18:27 - 15-Dec-25
Unknown* 28 $47.86 Automatic Execution
 11:18:27 - 15-Dec-25
Buy* 100 $47.86 Automatic Execution
 11:18:27 - 15-Dec-25
Buy* 100 $47.86 Automatic Execution
 11:18:27 - 15-Dec-25
Buy* 1 $47.86 Automatic Execution
 11:18:27 - 15-Dec-25
Buy* 14 $47.85 Automatic Execution
 11:18:23 - 15-Dec-25
Buy* 100 $47.83 Automatic Execution
 11:18:19 - 15-Dec-25
Buy* 200 $47.82 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 3 $47.80 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 91 $47.81 Automatic Execution
 11:18:12 - 15-Dec-25
Buy* 1 $47.82 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 4 $47.81 Automatic Execution
 11:18:01 - 15-Dec-25
Sell* 5 $47.81 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 44 $47.81 Automatic Execution
 11:18:00 - 15-Dec-25
Unknown* 100 $47.79 Automatic Execution
 11:17:40 - 15-Dec-25
Unknown* 51 $47.79 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 1 $47.77 Automatic Execution
 11:17:15 - 15-Dec-25
Buy* 3 $47.775 Automatic Execution
 11:17:15 - 15-Dec-25
Sell* 100 $47.79 Automatic Execution
 11:17:14 - 15-Dec-25
Buy* 1 $47.79 Automatic Execution
 11:17:14 - 15-Dec-25
Sell* 10 $47.79 Automatic Execution
 11:17:14 - 15-Dec-25
Buy* 1 $47.80 Automatic Execution
 11:17:04 - 15-Dec-25
Unknown* 23 $47.79 Automatic Execution
 11:16:54 - 15-Dec-25
Buy* 22 $47.79 Automatic Execution
 11:16:54 - 15-Dec-25
Unknown* 29 $47.79 Automatic Execution
 11:16:54 - 15-Dec-25
Unknown* 67 $47.79 Automatic Execution
 11:16:54 - 15-Dec-25
Unknown* 122 $47.79 Automatic Execution
 11:16:54 - 15-Dec-25
Sell* 100 $47.80 Automatic Execution
 11:16:53 - 15-Dec-25
Buy* 100 $47.79 Automatic Execution
 11:16:43 - 15-Dec-25
Sell* 82 $47.73 Automatic Execution
 11:16:09 - 15-Dec-25
Sell* 10 $47.72 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 17 $47.72 Automatic Execution
 11:16:01 - 15-Dec-25
Sell* 25 $47.72 Automatic Execution
 11:16:01 - 15-Dec-25
Unknown* 2 $47.69 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 2 $47.69 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 100 $47.68 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 100 $47.68 Automatic Execution
 11:15:46 - 15-Dec-25
Unknown* 5 $47.65 Automatic Execution
 11:15:39 - 15-Dec-25
Unknown* 5 $47.65 Automatic Execution
 11:15:39 - 15-Dec-25
Sell* 100 $47.67 Automatic Execution
 11:15:37 - 15-Dec-25
Sell* 50 $47.67 Automatic Execution
 11:15:37 - 15-Dec-25
Sell* 1 $47.68 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 14 $47.68 Automatic Execution
 11:15:34 - 15-Dec-25
Unknown* 5 $47.67 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 25 $47.66 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 44 $47.66 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 20 $47.85 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 1 $47.85 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 18 $47.85 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 17 $47.85 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 27 $47.85 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 17 $47.85 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 1 $47.86 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 1 $47.86 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 24 $47.87 Automatic Execution
 10:52:09 - 15-Dec-25
Buy* 25 $47.86 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 100 $47.86 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 6 $47.86 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 17 $47.85 Automatic Execution
 10:52:02 - 15-Dec-25
Buy* 100 $47.835 Automatic Execution
 10:51:42 - 15-Dec-25
Unknown* 100 $47.825 Automatic Execution
 10:51:42 - 15-Dec-25
Buy* 13 $47.83 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 3 $47.83 Automatic Execution
 10:51:41 - 15-Dec-25
Buy* 97 $47.83 Automatic Execution
 10:51:41 - 15-Dec-25
Unknown* 80 $47.815 Automatic Execution
 10:51:38 - 15-Dec-25
Buy* 11 $47.81 Automatic Execution
 10:51:38 - 15-Dec-25
Buy* 8 $47.81 Automatic Execution
 10:51:38 - 15-Dec-25
Buy* 100 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 34 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 176 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 50 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 50 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 100 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 25 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 50 $47.80 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 100 $47.80 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 100 $47.80 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 125 $47.80 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 1 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 1 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 125 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 1 $47.80 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 25 $47.80 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 100 $47.80 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 100 $47.80 Automatic Execution
 10:51:34 - 15-Dec-25
Unknown* 100 $47.79 Automatic Execution
 10:51:34 - 15-Dec-25
Buy* 100 $47.80 Automatic Execution
 10:51:31 - 15-Dec-25
Buy* 1 $47.79 Automatic Execution
 10:51:31 - 15-Dec-25
Buy* 14 $47.78 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 2 $47.78 Automatic Execution
 10:51:28 - 15-Dec-25
Buy* 2 $47.77 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 25 $47.76 Automatic Execution
 10:51:25 - 15-Dec-25
Buy* 12 $47.76 Automatic Execution
 10:51:25 - 15-Dec-25
Unknown* 85 $47.76 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 6 $47.76 Automatic Execution
 10:51:16 - 15-Dec-25
Buy* 14 $47.81 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 29 $47.81 Automatic Execution
 10:50:44 - 15-Dec-25
Unknown* 100 $47.805 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 12 $47.80 Automatic Execution
 10:50:32 - 15-Dec-25
Buy* 1 $47.80 Automatic Execution
 10:50:32 - 15-Dec-25
Buy* 40 $47.80 Automatic Execution
 10:50:32 - 15-Dec-25
Buy* 1 $47.80 Automatic Execution
 10:50:32 - 15-Dec-25
Unknown* 100 $47.80 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 10 $47.81 Automatic Execution
 10:50:30 - 15-Dec-25
Unknown* 100 $47.815 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 41 $47.81 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 41 $47.81 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 10 $47.81 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 52 $47.81 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 41 $47.81 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 10 $47.81 Automatic Execution
 10:50:18 - 15-Dec-25
Buy* 90 $47.81 Automatic Execution
 10:50:18 - 15-Dec-25
Buy* 42 $47.80 Automatic Execution
 10:50:15 - 15-Dec-25
Buy* 42 $47.80 Automatic Execution
 10:50:15 - 15-Dec-25
Buy* 42 $47.80 Automatic Execution
 10:50:15 - 15-Dec-25
Buy* 42 $47.80 Automatic Execution
 10:50:15 - 15-Dec-25
Buy* 42 $47.80 Automatic Execution
 10:50:15 - 15-Dec-25
Buy* 53 $47.80 Automatic Execution
 10:50:15 - 15-Dec-25
Unknown* 100 $47.795 Automatic Execution
 10:50:12 - 15-Dec-25
Unknown* 100 $47.795 Automatic Execution
 10:50:12 - 15-Dec-25
Sell* 10 $47.80 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 250 $47.80 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 45 $47.80 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 25 $47.80 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 2 $47.82 Automatic Execution
 10:50:02 - 15-Dec-25
Sell* 12 $47.83 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 47 $47.83 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 7 $47.82 Automatic Execution
 10:49:50 - 15-Dec-25
Unknown* 100 $47.80 Automatic Execution
 10:49:43 - 15-Dec-25
Sell* 100 $47.80 Automatic Execution
 10:49:43 - 15-Dec-25
Sell* 25 $47.80 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 9 $47.81 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 34 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 10 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 82 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 98 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 2 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 54 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 32 $47.775 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 14 $47.775 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 150 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 100 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 82 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 54 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 100 $47.775 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 54 $47.775 Automatic Execution
 10:49:33 - 15-Dec-25
Sell* 54 $47.77 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 50 $47.78 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 100 $47.78 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 25 $47.78 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 50 $47.78 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 100 $47.77 Automatic Execution
 10:49:26 - 15-Dec-25
Buy* 16 $47.76 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 100 $47.765 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 100 $47.77 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 99 $47.78 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 1 $47.78 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 100 $47.785 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 100 $47.77 Automatic Execution
 10:49:14 - 15-Dec-25
Buy* 1 $47.76 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 25 $47.75 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 10 $47.75 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 100 $47.75 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 3 $47.75 Automatic Execution
 10:49:02 - 15-Dec-25
Buy* 1 $47.75 Automatic Execution
 10:49:02 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 10:49:02 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 10:49:02 - 15-Dec-25
Unknown* 100 $47.735 Automatic Execution
 10:49:02 - 15-Dec-25
Sell* 100 $47.71 Automatic Execution
 10:48:53 - 15-Dec-25
Buy* 25 $47.71 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 12 $47.71 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 1 $47.72 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 10:48:24 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 10:48:24 - 15-Dec-25
Sell* 50 $47.73 Automatic Execution
 10:48:23 - 15-Dec-25
Sell* 50 $47.73 Automatic Execution
 10:48:23 - 15-Dec-25
Buy* 13 $47.71 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 11 $47.71 Automatic Execution
 10:48:16 - 15-Dec-25
Buy* 10 $47.70 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 14 $47.70 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 83 $47.70 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 10 $47.71 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 3 $47.73 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 1 $47.73 Automatic Execution
 10:47:56 - 15-Dec-25
Sell* 1 $47.73 Automatic Execution
 10:47:56 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 10:47:56 - 15-Dec-25
Buy* 100 $47.77 Automatic Execution
 10:47:15 - 15-Dec-25
Buy* 10 $47.77 Automatic Execution
 10:47:15 - 15-Dec-25
Sell* 15 $47.78 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 2 $47.78 Automatic Execution
 10:47:07 - 15-Dec-25
Unknown* 50 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Unknown* 100 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 10 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 25 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Unknown* 50 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Unknown* 15 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Unknown* 1 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 100 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 1 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 225 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 75 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 25 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 100 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Sell* 100 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Sell* 100 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Sell* 100 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 15 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 100 $47.79 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 2 $47.76 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 40 $47.755 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 9 $47.74 Automatic Execution
 10:46:40 - 15-Dec-25
Buy* 25 $47.74 Automatic Execution
 10:46:40 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 10:46:40 - 15-Dec-25
Buy* 44 $47.74 Automatic Execution
 10:46:40 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 10:46:40 - 15-Dec-25
Buy* 1 $47.74 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 236 $47.74 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 100 $47.73 Automatic Execution
 10:46:38 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 10:46:19 - 15-Dec-25
Sell* 80 $47.73 Automatic Execution
 10:46:15 - 15-Dec-25
Buy* 25 $47.73 Automatic Execution
 10:46:13 - 15-Dec-25
Sell* 98 $47.73 Automatic Execution
 10:46:11 - 15-Dec-25
Buy* 12 $47.73 Automatic Execution
 10:46:11 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 10:46:05 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 47 $47.74 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 50 $47.74 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 100 $47.73 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 30 $47.74 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 20 $47.73 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 25 $47.72 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 8 $47.72 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 19 $47.72 Automatic Execution
 10:45:54 - 15-Dec-25
Buy* 100 $47.72 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 1 $47.72 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 13 $47.72 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 48 $47.70 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 100 $47.67 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 25 $47.67 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 14 $47.82 Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 10 $47.82 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 59 $47.83 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 100 $47.83 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 100 $47.84 Automatic Execution
 10:21:40 - 15-Dec-25
Sell* 100 $47.84 Automatic Execution
 10:21:40 - 15-Dec-25
Sell* 75 $47.85 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 1 $47.85 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 24 $47.85 Automatic Execution
 10:21:37 - 15-Dec-25
Sell* 100 $47.85 Automatic Execution
 10:21:37 - 15-Dec-25
Unknown* 37 $47.87 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 100 $47.86 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 1 $47.86 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 75 $47.87 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 25 $47.87 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 50 $47.87 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $47.87 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 1 $47.89 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 84 $47.89 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 1 $47.89 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 15 $47.89 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 100 $47.89 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 200 $47.89 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 2 $47.87 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 3 $47.85 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 11 $47.85 Automatic Execution
 10:21:00 - 15-Dec-25
Sell* 100 $47.86 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 200 $47.89 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 100 $47.89 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 100 $47.89 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 100 $47.87 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $47.87 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 32 $47.88 Automatic Execution
 10:20:36 - 15-Dec-25
Sell* 100 $47.88 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 53 $47.74 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 29 $47.72 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 8 $47.72 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 5 $47.72 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $47.72 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $47.72 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $47.73 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $47.735 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $47.735 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $47.74 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $47.75 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 30 $47.75 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 99 $47.735 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $47.735 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $47.74 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 13 $47.74 Automatic Execution
 10:19:59 - 15-Dec-25
Buy* 1 $47.74 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 25 $47.74 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 14 $47.74 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 12 $47.74 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 1 $47.75 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 25 $47.76 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $47.76 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 1 $47.77 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 99 $47.78 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 1 $47.78 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $47.78 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 8 $47.79 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 200 $47.81 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 100 $47.81 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 25 $47.81 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 32 $47.82 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 66 $47.82 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $47.83 Automatic Execution
 10:19:52 - 15-Dec-25
Sell* 100 $47.84 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 21 $47.84 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 12 $47.83 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 10 $47.83 Automatic Execution
 10:19:42 - 15-Dec-25
Buy* 27 $47.81 Automatic Execution
 10:19:04 - 15-Dec-25
Buy* 13 $47.81 Automatic Execution
 10:19:04 - 15-Dec-25
Buy* 16 $47.81 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 1 $47.81 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 100 $47.81 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 25 $47.81 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 57 $47.81 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 43 $47.81 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 100 $47.81 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 25 $47.82 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 40 $47.85 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $47.89 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 6 $47.89 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 15 $47.90 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 50 $47.90 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 70 $47.90 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 11 $47.90 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 29 $47.90 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 53 $47.90 Automatic Execution
 10:18:45 - 15-Dec-25
Unknown* 18 $47.90 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 19 $47.90 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 25 $47.91 Automatic Execution
 10:18:37 - 15-Dec-25
Buy* 24 $47.91 Automatic Execution
 10:18:37 - 15-Dec-25
Sell* 7 $47.92 Automatic Execution
 10:18:31 - 15-Dec-25
Unknown* 99 $47.94 Automatic Execution
 10:18:28 - 15-Dec-25
Unknown* 1 $47.94 Automatic Execution
 10:18:28 - 15-Dec-25
Unknown* 1 $47.95 Automatic Execution
 10:18:26 - 15-Dec-25
Buy* 100 $47.96 Automatic Execution
 10:18:11 - 15-Dec-25
Buy* 100 $47.96 Automatic Execution
 10:18:11 - 15-Dec-25
Sell* 100 $47.96 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 3 $47.98 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 97 $47.98 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 100 $48.00 Automatic Execution
 10:17:55 - 15-Dec-25
Sell* 100 $48.00 Automatic Execution
 10:17:55 - 15-Dec-25
Buy* 50 $48.00 Automatic Execution
 10:17:55 - 15-Dec-25
Buy* 25 $48.00 Automatic Execution
 10:17:55 - 15-Dec-25
Buy* 50 $48.00 Automatic Execution
 10:17:55 - 15-Dec-25
Buy* 300 $47.995 Automatic Execution
 10:17:55 - 15-Dec-25
Buy* 100 $47.995 Automatic Execution
 10:17:55 - 15-Dec-25
Buy* 20 $47.99 Automatic Execution
 10:17:55 - 15-Dec-25
Unknown* 100 $47.985 Automatic Execution
 10:17:55 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 10 $47.99 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 54 $47.99 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 46 $47.99 Automatic Execution
 10:17:52 - 15-Dec-25
Buy* 1 $48.00 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 1 $48.00 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 25 $48.00 Automatic Execution
 10:17:49 - 15-Dec-25
Buy* 200 $48.00 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 1 $47.99 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 100 $47.915 Automatic Execution
 10:16:56 - 15-Dec-25
Sell* 9 $47.905 Automatic Execution
 10:16:54 - 15-Dec-25
Unknown* 45 $47.91 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 89 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 11 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Buy* 100 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 25 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Buy* 100 $47.90 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 10:16:50 - 15-Dec-25
Sell* 25 $47.90 Automatic Execution
 10:16:50 - 15-Dec-25
Buy* 15 $47.90 Automatic Execution
 10:16:50 - 15-Dec-25
Buy* 25 $47.90 Automatic Execution
 10:16:50 - 15-Dec-25
Sell* 50 $47.90 Automatic Execution
 10:16:50 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 10:16:50 - 15-Dec-25
Sell* 200 $47.90 Automatic Execution
 10:16:50 - 15-Dec-25
Sell* 50 $47.90 Automatic Execution
 10:16:50 - 15-Dec-25
Unknown* 50 $47.915 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 26 $47.91 Automatic Execution
 10:16:42 - 15-Dec-25
Unknown* 1 $47.915 Automatic Execution
 10:16:42 - 15-Dec-25
Unknown* 99 $47.915 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 1 $47.91 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 100 $47.91 Automatic Execution
 10:16:42 - 15-Dec-25
Unknown* 1 $47.915 Automatic Execution
 10:16:42 - 15-Dec-25
Unknown* 100 $47.915 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 63 $47.92 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 37 $47.92 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 100 $47.92 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 50 $47.92 Automatic Execution
 10:16:42 - 15-Dec-25
Unknown* 50 $47.92 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 50 $47.92 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 200 $47.92 Automatic Execution
 10:16:42 - 15-Dec-25
Buy* 40 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 50 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 100 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 25 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 100 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 50 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 225 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 4 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 96 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Buy* 100 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 50 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 50 $47.93 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 100 $47.94 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 100 $47.94 Automatic Execution
 10:16:41 - 15-Dec-25
Sell* 40 $47.95 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 27 $47.95 Automatic Execution
 10:16:39 - 15-Dec-25
Buy* 13 $47.95 Automatic Execution
 10:16:38 - 15-Dec-25
Sell* 4 $47.95 Automatic Execution
 10:16:38 - 15-Dec-25
Sell* 20 $47.96 Automatic Execution
 10:16:36 - 15-Dec-25
Sell* 25 $47.985 Automatic Execution
 10:16:31 - 15-Dec-25
Buy* 20 $47.995 Automatic Execution
 10:16:29 - 15-Dec-25
Buy* 250 $47.99 Automatic Execution
 10:16:29 - 15-Dec-25
Sell* 25 $47.99 Automatic Execution
 10:16:29 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:16:29 - 15-Dec-25
Sell* 50 $47.99 Automatic Execution
 10:16:29 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:16:29 - 15-Dec-25
Sell* 1 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 11 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 19 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 19 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 75 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Unknown* 100 $47.985 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 100 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 100 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 65 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 200 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $47.98 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 200 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $48.00 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 100 $48.005 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 65 $48.00 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 12 $48.005 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 88 $48.005 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 70 $48.00 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $48.00 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 200 $48.00 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $48.00 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 52 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 11 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 8 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 38 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 25 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Unknown* 11 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Unknown* 99 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Unknown* 1 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 25 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Unknown* 50 $48.015 Automatic Execution
 10:16:28 - 15-Dec-25
Unknown* 50 $48.015 Automatic Execution
 10:16:28 - 15-Dec-25
Buy* 38 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 1 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 15 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Unknown* 3 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 1 $48.01 Automatic Execution
 10:16:28 - 15-Dec-25
Unknown* 100 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Unknown* 100 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 69 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 27 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 1 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 1 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 200 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 50 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 87 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 3 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 70 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 25 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 10 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 100 $48.02 Automatic Execution
 10:16:28 - 15-Dec-25
Sell* 200 $48.03 Automatic Execution
 10:16:28 - 15-Dec-25
Unknown* 94 $48.03 Automatic Execution
 10:16:26 - 15-Dec-25
Unknown* 1 $48.03 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 33 $48.00 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 100 $47.97 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 9 $47.97 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 90 $47.965 Automatic Execution
 10:16:20 - 15-Dec-25
Buy* 1 $47.97 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 31 $47.97 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 4 $47.97 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 12 $47.97 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 8 $47.97 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 10 $47.98 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 1 $47.98 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 10 $47.99 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 200 $47.99 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 200 $48.00 Automatic Execution
 10:16:02 - 15-Dec-25
Sell* 12 $48.01 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 3 $48.01 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 42 $48.01 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 1 $48.01 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 142 $48.01 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 58 $48.01 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 6 $48.01 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 6 $48.005 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 100 $48.01 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 100 $48.01 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 6 $48.01 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 148 $48.01 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 52 $48.01 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 100 $48.01 Automatic Execution
 10:15:44 - 15-Dec-25
Sell* 200 $48.01 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 200 $48.01 Automatic Execution
 10:15:40 - 15-Dec-25
Unknown* 100 $47.99 Automatic Execution
 10:15:36 - 15-Dec-25
Unknown* 100 $47.99 Automatic Execution
 10:15:36 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:15:36 - 15-Dec-25
Sell* 100 $47.99 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 227 $47.99 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 300 $47.99 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 73 $47.99 Automatic Execution
 10:15:36 - 15-Dec-25
Sell* 39 $47.98 Automatic Execution
 10:15:36 - 15-Dec-25
Sell* 200 $47.99 Automatic Execution
 10:15:36 - 15-Dec-25
Buy* 42 $47.86 Automatic Execution
 09:52:11 - 15-Dec-25
Buy* 99 $47.85 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 49 $47.845 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 250 $47.845 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 1 $47.845 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 50 $47.85 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 100 $47.85 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 34 $47.86 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 66 $47.86 Automatic Execution
 09:52:06 - 15-Dec-25
Unknown* 21 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 86 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 42 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 50 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 55 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 66 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 21 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 100 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 21 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 22 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 65 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 60 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 34 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 36 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 38 $47.865 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 100 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 100 $47.865 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 115 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 79 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 171 $47.865 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 129 $47.865 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 50 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 7 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 86 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 57 $47.865 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 243 $47.865 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 50 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 200 $47.85 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 70 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 50 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 150 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 50 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $47.86 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 300 $47.865 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 100 $47.865 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 266 $47.87 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 663 $47.87 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 100 $47.87 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 6 $47.89 Automatic Execution
 09:52:04 - 15-Dec-25
Unknown* 100 $47.90 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 18 $47.94 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 22 $47.94 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 6 $47.94 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 18 $47.94 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 19 $47.94 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 100 $47.95 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 50 $47.95 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $47.95 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $47.95 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 50 $47.95 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 50 $47.96 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $47.97 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $47.97 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 50 $47.98 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $47.98 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 18 $47.99 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 50 $47.99 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 40 $47.99 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 32 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 2 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 500 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 6 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 2 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 30 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 20 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1,000 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 31 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 29 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 5 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 5 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $48.00 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 12 $48.01 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 40 $48.02 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 100 $48.02 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 8 $48.03 Automatic Execution
 09:51:50 - 15-Dec-25
Unknown* 1 $48.03 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 70 $48.03 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 100 $48.03 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 6 $48.04 Automatic Execution
 09:51:48 - 15-Dec-25
Sell* 18 $48.04 Automatic Execution
 09:51:48 - 15-Dec-25
Sell* 19 $48.04 Automatic Execution
 09:51:48 - 15-Dec-25
Sell* 3 $48.08 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 6 $48.08 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 100 $48.08 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 1 $48.15 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 3 $48.15 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 1 $48.15 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 35 $48.15 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 65 $48.15 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 100 $48.14 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $48.14 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 8 $48.14 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 100 $48.16 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 200 $48.16 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 238 $48.17 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 62 $48.17 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 1 $48.18 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 60 $48.18 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 60 $48.18 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 56 $48.18 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 17 $48.19 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 41 $48.19 Automatic Execution
 09:50:50 - 15-Dec-25
Buy* 4 $48.18 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 4 $48.18 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 1 $48.17 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 1 $48.17 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 40 $48.17 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 315 $48.17 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 46 $48.17 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 245 $48.17 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 25 $48.17 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 32 $48.17 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 25 $48.18 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 100 $48.17 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 50 $48.18 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 22 $48.18 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 245 $48.17 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 315 $48.17 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 3 $48.15 Automatic Execution
 09:50:39 - 15-Dec-25
Unknown* 14 $48.15 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 1 $48.15 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 71 $48.15 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 14 $48.15 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:50:23 - 15-Dec-25
Unknown* 100 $48.125 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 24 $48.12 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 34 $48.12 Automatic Execution
 09:49:40 - 15-Dec-25
Unknown* 100 $48.125 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 50 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 50 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 50 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 100 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 38 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 34 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 82 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 50 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 38 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 34 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 11 $48.12 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 25 $48.12 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 200 $48.12 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 50 $48.12 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 100 $48.12 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 50 $48.12 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 93 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 108 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 8 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1,200 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 100 $48.115 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 107 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 683 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $48.11 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $48.12 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 200 $48.13 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 14 $48.15 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 85 $48.15 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 1 $48.15 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 16 $48.15 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 100 $48.15 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 25 $48.15 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 40 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 8 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 80 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 100 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 128 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 100 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 41 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 59 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 1 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 100 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 50 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 140 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 50 $48.14 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 19 $48.15 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 1 $48.15 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 80 $48.15 Automatic Execution
 09:49:21 - 15-Dec-25
Buy* 25 $48.17 Automatic Execution
 09:49:17 - 15-Dec-25
Buy* 100 $48.16 Automatic Execution
 09:49:16 - 15-Dec-25
Buy* 100 $48.15 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 300 $48.13 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 100 $48.13 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 100 $48.15 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 7 $48.16 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 22 $48.16 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 10 $48.16 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $48.17 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 1 $48.18 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 75 $48.20 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 100 $48.20 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 100 $48.205 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 300 $48.205 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 100 $48.23 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 18 $48.23 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 100 $48.23 Automatic Execution
 09:47:30 - 15-Dec-25
Buy* 50 $48.23 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 50 $48.23 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 13 $48.23 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 50 $48.23 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 50 $48.23 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 100 $48.24 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 100 $48.23 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 59 $48.20 Automatic Execution
 09:46:55 - 15-Dec-25
Buy* 14 $48.20 Automatic Execution
 09:46:49 - 15-Dec-25
Buy* 13 $48.20 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 1 $48.20 Automatic Execution
 09:46:49 - 15-Dec-25
Unknown* 3 $48.20 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 3 $48.20 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 1 $48.20 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 50 $48.20 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 50 $48.20 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $48.20 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 29 $48.21 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 1 $48.21 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 100 $48.21 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 40 $48.23 Automatic Execution
 09:46:47 - 15-Dec-25
Buy* 200 $48.20 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 100 $48.20 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 50 $48.20 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 200 $48.20 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 30 $48.20 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 20 $48.20 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 95 $48.21 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $48.21 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 5 $48.21 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 100 $48.22 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 100 $48.22 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 1 $48.22 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 22 $48.22 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 18 $48.22 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $48.22 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 50 $48.23 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 50 $48.23 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 18 $48.23 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 68 $48.235 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 1 $48.24 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $48.24 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $48.24 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 300 $48.24 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 175 $48.25 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $48.25 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $48.25 Automatic Execution
 09:46:07 - 15-Dec-25
Buy* 1 $48.26 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 10 $48.26 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 100 $48.26 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $48.26 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 38 $48.26 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 62 $48.26 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 100 $48.28 Automatic Execution
 09:46:02 - 15-Dec-25
Sell* 25 $48.26 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 50 $48.26 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 104 $48.26 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 16 $48.26 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 84 $48.28 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 16 $48.28 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 177 $48.29 Automatic Execution
 09:45:49 - 15-Dec-25
Sell* 23 $48.29 Automatic Execution
 09:45:49 - 15-Dec-25
Sell* 100 $48.29 Automatic Execution
 09:45:49 - 15-Dec-25
Sell* 2 $48.29 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 130 $48.29 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 1 $48.29 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 100 $48.29 Automatic Execution
 09:45:49 - 15-Dec-25
Unknown* 25 $48.28 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 130 $48.27 Automatic Execution
 09:45:43 - 15-Dec-25
Unknown* 100 $48.265 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 10 $48.26 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 100 $48.255 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 100 $48.25 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 66 $48.27 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 2 $48.27 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 2 $48.27 Automatic Execution
 09:33:13 - 15-Dec-25
Sell* 200 $48.25 Automatic Execution
 09:33:13 - 15-Dec-25
Sell* 100 $48.25 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 94 $48.26 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 91 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 11 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 89 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 70 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 200 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 44 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 40 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 100 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 23 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 38 $48.275 Automatic Execution
 09:33:12 - 15-Dec-25
Unknown* 100 $48.28 Automatic Execution
 09:33:12 - 15-Dec-25
Unknown* 100 $48.28 Automatic Execution
 09:33:12 - 15-Dec-25
Unknown* 22 $48.28 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 50 $48.28 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 100 $48.28 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 50 $48.28 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 200 $48.28 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 1 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 76 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 100 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Unknown* 12 $48.28 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 1 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 100 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Unknown* 12 $48.28 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 200 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 100 $48.27 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 250 $48.26 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 200 $48.26 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 100 $48.27 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 1 $48.28 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 1 $48.28 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 14 $48.27 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 100 $48.28 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 28 $48.31 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 1 $48.31 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 71 $48.31 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 100 $48.31 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 37 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 1 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 13 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 34 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 12 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 44 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 44 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 32 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 70 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 73 $48.38 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $48.38 Automatic Execution
 09:33:10 - 15-Dec-25
Unknown* 102 $48.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $48.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $48.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 44 $48.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 50 $48.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 200 $48.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 44 $48.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 50 $48.38 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 9 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 50 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 50 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 25 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 50 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 200 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 50 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 64 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 59 $48.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $48.36 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 200 $48.40 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 50 $48.41 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 2 $48.41 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 50 $48.41 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 100 $48.40 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 100 $48.41 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 200 $48.42 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 100 $48.44 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 200 $48.44 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 100 $48.46 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 1 $48.46 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 14 $48.47 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 24 $48.47 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 8 $48.48 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 50 $48.48 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 100 $48.47 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 179 $48.46 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 50 $48.46 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 75 $48.46 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 25 $48.46 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 50 $48.46 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 200 $48.46 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 98 $48.47 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 1 $48.47 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 1 $48.47 Automatic Execution
 09:33:06 - 15-Dec-25
Buy* 48 $48.52 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 48 $48.52 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 15 $48.51 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 50 $48.52 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 70 $48.50 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $48.51 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 300 $48.51 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 100 $48.52 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $48.52 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $48.53 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 4 $48.54 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 70 $48.525 Automatic Execution
 09:33:03 - 15-Dec-25
Buy* 34 $48.51 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 50 $48.51 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 200 $48.51 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 42 $48.51 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 50 $48.51 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 100 $48.51 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 25 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 100 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 50 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 3 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 200 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 38 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 50 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 2 $48.49 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 45 $48.49 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 4 $48.49 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 41 $48.49 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $48.49 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 3 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 34 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 19 $48.49 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 344 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 56 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 45 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 1 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 18 $48.50 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 1 $48.52 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 2 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 8 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 2 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 2 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 2 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 8 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 3 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 10 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Unknown* 100 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 100 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 13 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Unknown* 1 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 43 $48.55 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 3 $48.53 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 3 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 100 $48.54 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $48.52 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 35 $48.52 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 30 $48.53 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 30 $48.53 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 30 $48.53 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 30 $48.53 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 42 $48.59 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 6 $48.60 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 1 $48.60 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $48.62 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 38 $48.63 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 12 $48.63 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 95 $48.63 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $48.63 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $48.64 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $48.64 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 42 $48.64 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 200 $48.64 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 19 $48.64 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 34 $48.64 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 39 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 70 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 45 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $48.64 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 380 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 247 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 574 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 99 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 574 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 326 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 199 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 1 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 1 $48.66 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 41 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 42 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 38 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 7 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 37 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 200 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Unknown* 70 $48.66 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 43 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 39 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 112 $48.66 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 66 $48.66 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $48.66 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 27 $48.66 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 110 $48.67 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 34 $48.66 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 100 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 70 $48.66 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 1 $48.66 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 130 $48.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 70 $48.66 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 2 $48.65 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 20 $48.65 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 20 $48.66 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $48.66 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 20 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $48.66 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 50 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $48.69 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 100 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 6 $48.735 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 18 $48.735 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 50 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 1 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 70 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 12 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 88 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 34 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 34 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 50 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 100 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 91 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 9 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 2 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 50 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 15 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 50 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $48.70 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 50 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 50 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 50 $48.70 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 50 $48.70 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 200 $48.69 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 43 $48.68 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 100 $48.69 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 43 $48.68 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 50 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 6 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 97 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 44 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $48.67 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 50 $48.68 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 32 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 13 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 34 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 94 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 34 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 94 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 60 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 25 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 76 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 12 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 1 $48.715 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 12 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 26 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 1 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 97 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 155 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 112 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 166 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 41 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 100 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 100 $48.73 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 6 $48.71 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 19 $48.72 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 8 $48.75 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 100 $48.75 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 100 $48.80 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 26 $48.80 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 100 $48.77 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 30 $48.78 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 30 $48.78 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 400 $48.80 Automatic Execution
 09:32:30 - 15-Dec-25
Sell* 1 $48.79 Automatic Execution
 09:32:27 - 15-Dec-25
Sell* 1 $48.815 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $48.83 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $48.83 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $48.83 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $48.835 Automatic Execution
 09:31:36 - 15-Dec-25
Buy* 100 $48.83 Automatic Execution
 09:31:35 - 15-Dec-25
Buy* 91 $48.86 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 100 $48.86 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 26 $48.86 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 218 $48.86 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 1 $48.86 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 408 $48.86 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 408 $48.86 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 100 $48.85 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 11 $48.85 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 1 $48.86 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 266 $48.86 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 100 $48.85 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 40 $48.85 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 1 $48.85 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 1 $48.86 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 77 $48.81 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 100 $48.80 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 24 $48.83 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 1 $48.85 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 100 $48.85 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 1 $48.85 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 22 $48.835 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 22 $48.835 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 100 $48.77 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 100 $48.75 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 100 $48.77 Automatic Execution
 09:30:12 - 15-Dec-25
Buy* 100 $48.815 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $48.815 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $48.95 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $48.89 Ordinary
 09:29:57 - 15-Dec-25
Buy* 200 $48.89 Ordinary
 09:29:57 - 15-Dec-25
Buy* 400 $48.89 Ordinary
 09:29:57 - 15-Dec-25
Buy* 300 $48.88 Ordinary
 09:29:56 - 15-Dec-25
Buy* 200 $48.87 Ordinary
 09:29:56 - 15-Dec-25
Buy* 95 $48.71 Ordinary
 09:29:46 - 15-Dec-25
Buy* 5 $48.71 Ordinary
 09:29:46 - 15-Dec-25
Buy* 200 $48.85 Ordinary
 09:29:45 - 15-Dec-25
Buy* 19 $48.85 Ordinary
 09:29:45 - 15-Dec-25
Buy* 339 $48.84 Ordinary
 09:29:45 - 15-Dec-25
Buy* 281 $48.85 Ordinary
 09:29:45 - 15-Dec-25
Buy* 2 $48.85 Ordinary
 09:29:45 - 15-Dec-25
Buy* 137 $48.84 Ordinary
 09:29:45 - 15-Dec-25
Buy* 61 $48.84 Ordinary
 09:29:45 - 15-Dec-25
Buy* 61 $48.84 Ordinary
 09:29:45 - 15-Dec-25
Buy* 200 $48.84 Ordinary
 09:29:45 - 15-Dec-25
Buy* 200 $48.84 Ordinary
 09:29:45 - 15-Dec-25
Buy* 2 $48.84 Ordinary
 09:29:45 - 15-Dec-25
Buy* 100 $48.78 Ordinary
 09:29:37 - 15-Dec-25
Buy* 100 $48.75 Ordinary
 09:29:31 - 15-Dec-25
Buy* 5 $48.72 Ordinary
 09:28:27 - 15-Dec-25
Buy* 10 $48.72 Ordinary
 09:28:27 - 15-Dec-25
Buy* 20 $48.72 Ordinary
 09:28:27 - 15-Dec-25
Buy* 265 $48.72 Ordinary
 09:28:27 - 15-Dec-25
Buy* 3 $48.70 Ordinary
 09:28:27 - 15-Dec-25
Buy* 6 $48.70 Ordinary
 09:28:12 - 15-Dec-25
Sell* 1 $48.65 Ordinary
 09:26:49 - 15-Dec-25
Sell* 1 $48.65 Ordinary
 09:23:38 - 15-Dec-25
Buy* 5 $48.67 Ordinary
 09:17:38 - 15-Dec-25
Buy* 5 $48.67 Ordinary
 09:17:38 - 15-Dec-25
Buy* 1 $48.70 Ordinary
 09:14:09 - 15-Dec-25
Buy* 19 $48.70 Ordinary
 09:13:49 - 15-Dec-25
Buy* 5 $48.67 Ordinary
 09:10:05 - 15-Dec-25
Buy* 10 $48.69 Ordinary
 09:06:21 - 15-Dec-25
Sell* 5 $48.67 Ordinary
 09:06:21 - 15-Dec-25
Sell* 156 $48.68 Ordinary
 09:06:21 - 15-Dec-25
Sell* 44 $48.68 Ordinary
 09:06:21 - 15-Dec-25
Sell* 1 $48.69 Ordinary
 09:00:00 - 15-Dec-25
Sell* 1 $48.67 Ordinary
 09:00:00 - 15-Dec-25
Buy* 10 $48.81 Ordinary
 08:51:21 - 15-Dec-25
Sell* 4 $48.81 Ordinary
 08:50:28 - 15-Dec-25
Sell* 41 $48.81 Ordinary
 08:50:28 - 15-Dec-25
Sell* 5 $48.81 Ordinary
 08:50:28 - 15-Dec-25
Sell* 5 $48.81 Ordinary
 08:50:28 - 15-Dec-25
Sell* 5 $48.81 Ordinary
 08:50:28 - 15-Dec-25
Sell* 5 $48.81 Ordinary
 08:50:28 - 15-Dec-25
Sell* 5 $48.81 Ordinary
 08:50:28 - 15-Dec-25
Sell* 5 $48.81 Ordinary
 08:50:28 - 15-Dec-25
Sell* 5 $48.81 Ordinary
 08:50:28 - 15-Dec-25
Buy* 411 $48.72 Ordinary
 08:46:14 - 15-Dec-25
Buy* 589 $48.72 Ordinary
 08:46:14 - 15-Dec-25
Buy* 411 $48.71 Ordinary
 08:46:14 - 15-Dec-25
Sell* 5 $48.69 Ordinary
 08:44:41 - 15-Dec-25
Sell* 5 $48.69 Ordinary
 08:44:41 - 15-Dec-25
Sell* 5 $48.69 Ordinary
 08:44:41 - 15-Dec-25
Sell* 5 $48.69 Ordinary
 08:44:41 - 15-Dec-25
Sell* 5 $48.69 Ordinary
 08:44:41 - 15-Dec-25
Sell* 5 $48.69 Ordinary
 08:44:41 - 15-Dec-25
Buy* 690 $48.74 Ordinary
 08:41:25 - 15-Dec-25
Buy* 45 $48.74 Ordinary
 08:41:25 - 15-Dec-25
Buy* 5 $48.74 Ordinary
 08:41:25 - 15-Dec-25
Sell* 250 $48.77 Ordinary
 08:41:25 - 15-Dec-25
Sell* 10 $48.78 Ordinary
 08:41:25 - 15-Dec-25
Buy* 5 $48.82 Ordinary
 08:41:09 - 15-Dec-25
Buy* 5 $48.82 Ordinary
 08:41:09 - 15-Dec-25
Buy* 100 $48.87 Ordinary
 08:37:47 - 15-Dec-25
Sell* 5 $48.75 Ordinary
 08:37:08 - 15-Dec-25
Sell* 5 $48.75 Ordinary
 08:37:08 - 15-Dec-25
Buy* 43 $48.91 Ordinary
 08:35:13 - 15-Dec-25
Buy* 10 $48.90 Ordinary
 08:33:39 - 15-Dec-25
Buy* 10 $48.90 Ordinary
 08:33:39 - 15-Dec-25
Sell* 10 $48.79 Ordinary
 08:33:39 - 15-Dec-25
Sell* 10 $48.78 Ordinary
 08:33:39 - 15-Dec-25
Sell* 101 $48.71 Ordinary
 08:33:39 - 15-Dec-25
Sell* 1 $48.76 Ordinary
 08:33:39 - 15-Dec-25
Sell* 200 $48.77 Ordinary
 08:33:39 - 15-Dec-25
Buy* 1 $48.90 Ordinary
 08:33:38 - 15-Dec-25
Sell* 100 $48.90 Ordinary
 08:33:38 - 15-Dec-25
Sell* 409 $48.91 Ordinary
 08:33:38 - 15-Dec-25
Unknown* 10 $48.92 Ordinary
 08:33:38 - 15-Dec-25
Unknown* 1 $48.94 Ordinary
 08:33:38 - 15-Dec-25
Unknown* 10 $48.94 Ordinary
 08:33:37 - 15-Dec-25
Unknown* 5 $48.94 Ordinary
 08:33:37 - 15-Dec-25
Unknown* 5 $48.94 Ordinary
 08:33:37 - 15-Dec-25
Unknown* 3 $48.94 Ordinary
 08:33:37 - 15-Dec-25
Unknown* 5 $48.94 Ordinary
 08:33:37 - 15-Dec-25
Unknown* 5 $48.94 Ordinary
 08:33:37 - 15-Dec-25
Unknown* 10 $48.94 Ordinary
 08:33:37 - 15-Dec-25
Unknown* 5 $48.94 Ordinary
 08:33:37 - 15-Dec-25
Buy* 5 $48.94 Ordinary
 08:33:19 - 15-Dec-25
Buy* 4 $48.94 Ordinary
 08:33:19 - 15-Dec-25
Buy* 2 $48.92 Ordinary
 08:32:58 - 15-Dec-25
Buy* 3 $48.91 Ordinary
 08:31:12 - 15-Dec-25
Sell* 1 $48.91 Ordinary
 08:28:45 - 15-Dec-25
Sell* 50 $48.90 Ordinary
 08:27:57 - 15-Dec-25
Sell* 36 $48.90 Ordinary
 08:27:30 - 15-Dec-25
Sell* 409 $48.91 Ordinary
 08:27:30 - 15-Dec-25
Sell* 55 $48.91 Ordinary
 08:27:30 - 15-Dec-25
Sell* 90 $48.91 Ordinary
 08:25:58 - 15-Dec-25
Sell* 2 $48.99 Ordinary
 08:17:14 - 15-Dec-25
Buy* 5 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 5 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 5 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 5 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 5 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 5 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 1 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 5 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 1 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 10 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 1 $49.01 Ordinary
 08:16:55 - 15-Dec-25
Buy* 100 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 25 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 55 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 1 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 110 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 15 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 5 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 250 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 1 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 12 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 2 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 2 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 884 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 116 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 1 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 5 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 49 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 100 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 1 $49.00 Ordinary
 08:16:55 - 15-Dec-25
Buy* 50 $48.98 Ordinary
 08:16:51 - 15-Dec-25
Buy* 225 $48.97 Ordinary
 08:16:51 - 15-Dec-25
Buy* 200 $48.96 Ordinary
 08:16:51 - 15-Dec-25
Buy* 250 $48.94 Ordinary
 08:16:51 - 15-Dec-25
Buy* 10 $48.93 Ordinary
 08:16:51 - 15-Dec-25
Sell* 5 $48.87 Ordinary
 08:16:40 - 15-Dec-25
Buy* 5 $48.89 Ordinary
 08:16:40 - 15-Dec-25
Sell* 20 $48.85 Ordinary
 08:16:38 - 15-Dec-25
Buy* 1 $48.88 Ordinary
 08:16:37 - 15-Dec-25
Buy* 198 $48.89 Ordinary
 08:16:37 - 15-Dec-25
Buy* 10 $48.90 Ordinary
 08:16:37 - 15-Dec-25
Sell* 79 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 71 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 94 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 5 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 15 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 90 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 87 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 5 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 100 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 30 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 10 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Sell* 100 $48.96 Ordinary
 08:16:37 - 15-Dec-25
Buy* 250 $48.92 Ordinary
 08:16:37 - 15-Dec-25
Buy* 1 $48.90 Ordinary
 08:16:37 - 15-Dec-25
Buy* 50 $48.90 Ordinary
 08:16:37 - 15-Dec-25
Buy* 1 $48.89 Ordinary
 08:16:37 - 15-Dec-25
Buy* 30 $48.85 Ordinary
 08:16:37 - 15-Dec-25
Buy* 10 $48.83 Ordinary
 08:16:37 - 15-Dec-25
Sell* 81 $48.79 Ordinary
 08:16:28 - 15-Dec-25
Sell* 20 $48.78 Ordinary
 08:16:28 - 15-Dec-25
Sell* 10 $48.80 Ordinary
 08:16:28 - 15-Dec-25
Buy* 600 $48.81 Ordinary
 08:16:28 - 15-Dec-25
Buy* 1,100 $48.81 Ordinary
 08:16:28 - 15-Dec-25
Buy* 170 $48.79 Ordinary
 08:16:28 - 15-Dec-25
Buy* 5 $48.79 Ordinary
 08:16:23 - 15-Dec-25
Buy* 5 $48.79 Ordinary
 08:16:23 - 15-Dec-25
Buy* 5 $48.79 Ordinary
 08:16:23 - 15-Dec-25
Buy* 5 $48.79 Ordinary
 08:16:23 - 15-Dec-25
Buy* 5 $48.79 Ordinary
 08:16:23 - 15-Dec-25
Buy* 5 $48.79 Ordinary
 08:16:23 - 15-Dec-25
Buy* 200 $48.78 Ordinary
 08:16:23 - 15-Dec-25
Buy* 100 $48.75 Ordinary
 08:16:23 - 15-Dec-25
Buy* 211 $48.75 Ordinary
 08:16:23 - 15-Dec-25
Buy* 200 $48.75 Ordinary
 08:16:23 - 15-Dec-25
Buy* 16 $48.75 Ordinary
 08:16:23 - 15-Dec-25
Buy* 141 $48.75 Ordinary
 08:16:23 - 15-Dec-25
Buy* 15 $48.75 Ordinary
 08:16:23 - 15-Dec-25
Buy* 23 $48.75 Ordinary
 08:16:23 - 15-Dec-25
Buy* 354 $48.75 Ordinary
 08:16:23 - 15-Dec-25
Buy* 17 $48.75 Ordinary
 08:16:23 - 15-Dec-25
Buy* 23 $48.75 Ordinary
 08:16:23 - 15-Dec-25
Buy* 54 $48.71 Ordinary
 08:16:23 - 15-Dec-25
Buy* 200 $48.71 Ordinary
 08:16:23 - 15-Dec-25
Buy* 354 $48.70 Ordinary
 08:16:23 - 15-Dec-25
Buy* 146 $48.71 Ordinary
 08:16:23 - 15-Dec-25
Buy* 354 $48.70 Ordinary
 08:16:23 - 15-Dec-25
Buy* 1 $48.62 Ordinary
 08:10:21 - 15-Dec-25
Buy* 200 $48.59 Ordinary
 08:10:21 - 15-Dec-25
Buy* 250 $48.58 Ordinary
 08:10:21 - 15-Dec-25
Buy* 200 $48.57 Ordinary
 08:10:21 - 15-Dec-25
Buy* 200 $48.55 Ordinary
 08:10:21 - 15-Dec-25
Buy* 200 $48.54 Ordinary
 08:10:21 - 15-Dec-25
Buy* 250 $48.51 Ordinary
 08:10:21 - 15-Dec-25
Buy* 10 $48.49 Ordinary
 08:10:21 - 15-Dec-25
Sell* 1 $48.50 Ordinary
 08:09:44 - 15-Dec-25
Buy* 4 $48.58 Ordinary
 08:05:32 - 15-Dec-25
Buy* 166 $48.50 Ordinary
 08:04:25 - 15-Dec-25
Buy* 10 $48.50 Ordinary
 08:04:23 - 15-Dec-25
Buy* 10 $48.50 Ordinary
 08:04:23 - 15-Dec-25
Sell* 33 $48.50 Ordinary
 08:04:23 - 15-Dec-25
Sell* 3 $48.52 Ordinary
 08:04:17 - 15-Dec-25
Sell* 5 $48.52 Ordinary
 08:04:17 - 15-Dec-25
Sell* 15 $48.52 Ordinary
 08:04:17 - 15-Dec-25
Sell* 15 $48.52 Ordinary
 08:04:17 - 15-Dec-25
Buy* 200 $48.69 Ordinary
 07:58:20 - 15-Dec-25
Buy* 100 $48.68 Ordinary
 07:58:19 - 15-Dec-25
Buy* 100 $48.68 Ordinary
 07:58:19 - 15-Dec-25
Buy* 100 $48.66 Ordinary
 07:58:05 - 15-Dec-25
Buy* 100 $48.65 Ordinary
 07:57:55 - 15-Dec-25
Buy* 200 $48.64 Ordinary
 07:57:55 - 15-Dec-25
Buy* 5 $48.65 Ordinary
 07:57:01 - 15-Dec-25
Buy* 5 $48.65 Ordinary
 07:57:01 - 15-Dec-25
Buy* 20 $48.65 Ordinary
 07:57:01 - 15-Dec-25
Buy* 60 $48.59 Ordinary
 07:56:25 - 15-Dec-25
Buy* 100 $48.58 Ordinary
 07:56:25 - 15-Dec-25
Buy* 140 $48.59 Ordinary
 07:56:25 - 15-Dec-25
Buy* 9 $48.59 Ordinary
 07:56:25 - 15-Dec-25
Buy* 200 $48.58 Ordinary
 07:56:25 - 15-Dec-25
Buy* 250 $48.57 Ordinary
 07:56:25 - 15-Dec-25
Buy* 200 $48.57 Ordinary
 07:56:25 - 15-Dec-25
Buy* 10 $48.57 Ordinary
 07:56:25 - 15-Dec-25
Buy* 20 $48.50 Ordinary
 07:53:15 - 15-Dec-25
Buy* 101 $48.50 Ordinary
 07:53:15 - 15-Dec-25
Buy* 50 $48.48 Ordinary
 07:53:14 - 15-Dec-25
Buy* 50 $48.46 Ordinary
 07:51:54 - 15-Dec-25
Buy* 30 $48.45 Ordinary
 07:51:54 - 15-Dec-25
Buy* 2 $48.38 Ordinary
 07:50:19 - 15-Dec-25
Buy* 5 $48.38 Ordinary
 07:49:42 - 15-Dec-25
Buy* 100 $48.38 Ordinary
 07:49:42 - 15-Dec-25
Buy* 1 $48.34 Ordinary
 07:49:32 - 15-Dec-25
Buy* 112 $48.32 Ordinary
 07:46:49 - 15-Dec-25
Sell* 10 $48.32 Ordinary
 07:45:46 - 15-Dec-25
Sell* 40 $48.32 Ordinary
 07:45:46 - 15-Dec-25
Buy* 5 $48.32 Ordinary
 07:44:05 - 15-Dec-25
Buy* 5 $48.335 Ordinary
 07:44:05 - 15-Dec-25
Buy* 10 $48.33 Ordinary
 07:36:38 - 15-Dec-25
Buy* 5 $48.37 Ordinary
 07:31:24 - 15-Dec-25
Sell* 5 $48.31 Ordinary
 07:29:44 - 15-Dec-25
Unknown* 5 $48.33 Ordinary
 07:23:28 - 15-Dec-25
Buy* 290 $48.30 Ordinary
 07:20:11 - 15-Dec-25
Sell* 110 $48.30 Ordinary
 07:20:11 - 15-Dec-25
Sell* 6 $48.29 Ordinary
 07:18:32 - 15-Dec-25
Buy* 51 $48.37 Ordinary
 07:11:32 - 15-Dec-25
Buy* 4 $48.35 Ordinary
 07:11:32 - 15-Dec-25
Buy* 187 $48.36 Ordinary
 07:10:14 - 15-Dec-25
Buy* 4 $48.36 Ordinary
 07:10:14 - 15-Dec-25
Buy* 100 $48.36 Ordinary
 07:08:33 - 15-Dec-25
Buy* 4 $48.36 Ordinary
 07:08:33 - 15-Dec-25
Buy* 1 $48.33 Ordinary
 07:01:00 - 15-Dec-25
Sell* 5 $48.30 Ordinary
 07:00:09 - 15-Dec-25
Buy* 10 $48.30 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $48.30 Ordinary
 07:00:00 - 15-Dec-25
Buy* 19 $48.30 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $48.30 Ordinary
 07:00:00 - 15-Dec-25
Buy* 18 $48.32 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $48.30 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $48.32 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $48.23 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $48.24 Ordinary
 07:00:00 - 15-Dec-25
Buy* 73 $48.24 Ordinary
 07:00:00 - 15-Dec-25
Buy* 200 $48.24 Ordinary
 07:00:00 - 15-Dec-25
Buy* 27 $48.24 Ordinary
 07:00:00 - 15-Dec-25
Buy* 60 $48.25 Ordinary
 07:00:00 - 15-Dec-25
Buy* 13 $48.25 Ordinary
 07:00:00 - 15-Dec-25
Buy* 200 $48.25 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $48.25 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $48.25 Ordinary
 07:00:00 - 15-Dec-25
Buy* 27 $48.25 Ordinary
 07:00:00 - 15-Dec-25
Buy* 19 $48.27 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $48.29 Ordinary
 07:00:00 - 15-Dec-25
Sell* 7 $48.29 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $48.32 Ordinary
 06:57:59 - 15-Dec-25
Sell* 10 $48.29 Ordinary
 06:42:36 - 15-Dec-25
Buy* 30 $48.29 Ordinary
 06:25:52 - 15-Dec-25
Buy* 97 $48.29 Ordinary
 06:25:52 - 15-Dec-25
Buy* 5 $48.29 Ordinary
 06:22:20 - 15-Dec-25
Buy* 158 $48.29 Ordinary
 06:22:20 - 15-Dec-25
Unknown* 153 $48.29 Ordinary
 06:15:15 - 15-Dec-25
Unknown* 5 $48.29 Ordinary
 06:15:14 - 15-Dec-25
Sell* 1 $48.29 Ordinary
 06:10:27 - 15-Dec-25
Sell* 100 $48.25 Ordinary
 06:01:13 - 15-Dec-25
Sell* 5 $48.26 Ordinary
 05:48:14 - 15-Dec-25
Buy* 5 $48.29 Ordinary
 05:44:07 - 15-Dec-25
Buy* 2 $48.27 Ordinary
 05:19:58 - 15-Dec-25
Buy* 37 $48.23 Ordinary
 05:09:44 - 15-Dec-25
Sell* 161 $48.23 Ordinary
 05:09:38 - 15-Dec-25
Sell* 10 $48.23 Ordinary
 05:09:38 - 15-Dec-25
Unknown* 5 $48.23 Ordinary
 05:06:44 - 15-Dec-25
Buy* 1 $48.22 Ordinary
 05:06:44 - 15-Dec-25
Buy* 1 $48.21 Ordinary
 05:06:44 - 15-Dec-25
Buy* 3 $48.23 Ordinary
 05:01:57 - 15-Dec-25
Buy* 5 $48.23 Ordinary
 05:01:57 - 15-Dec-25
Buy* 5 $48.23 Ordinary
 05:01:57 - 15-Dec-25
Buy* 5 $48.23 Ordinary
 05:01:57 - 15-Dec-25
Buy* 5 $48.23 Ordinary
 05:01:57 - 15-Dec-25
Buy* 5 $48.23 Ordinary
 05:01:57 - 15-Dec-25
Buy* 10 $48.23 Ordinary
 05:01:57 - 15-Dec-25
Sell* 30 $48.13 Ordinary
 04:29:29 - 15-Dec-25
Sell* 5 $48.09 Ordinary
 04:24:15 - 15-Dec-25
Buy* 128 $48.11 Ordinary
 04:16:15 - 15-Dec-25
Buy* 150 $48.11 Ordinary
 04:16:15 - 15-Dec-25
Sell* 10 $48.27 Ordinary
 04:08:40 - 15-Dec-25
Sell* 2 $48.12 Ordinary
 04:08:40 - 15-Dec-25
Sell* 2 $48.18 Ordinary
 04:08:40 - 15-Dec-25
Sell* 175 $48.38 Ordinary
 04:08:39 - 15-Dec-25
Sell* 1 $48.38 Ordinary
 04:07:36 - 15-Dec-25
Sell* 32 $48.36 Ordinary
 04:05:56 - 15-Dec-25
Buy* 43 $48.48 Ordinary
 04:03:51 - 15-Dec-25
Buy* 1 $48.11 Ordinary
 04:03:08 - 15-Dec-25
Buy* 1 $48.11 Ordinary
 04:03:08 - 15-Dec-25
Buy* 3 $48.11 Ordinary
 04:03:08 - 15-Dec-25
Buy* 5 $48.11 Ordinary
 04:03:08 - 15-Dec-25
Buy* 5 $48.11 Ordinary
 04:03:08 - 15-Dec-25
Buy* 5 $48.11 Ordinary
 04:03:08 - 15-Dec-25
Sell* 40 $48.04 Ordinary
 04:03:08 - 15-Dec-25
Buy* 6 $48.11 Ordinary
 04:03:08 - 15-Dec-25
Buy* 1 $48.11 Ordinary
 04:03:08 - 15-Dec-25
Buy* 5 $48.11 Ordinary
 04:03:08 - 15-Dec-25
Buy* 11 $48.48 Ordinary
 04:00:05 - 15-Dec-25
Buy* 1 $48.48 Ordinary
 04:00:05 - 15-Dec-25
Buy* 20 $48.48 Ordinary
 04:00:04 - 15-Dec-25
Buy* 1 $48.48 Ordinary
 04:00:04 - 15-Dec-25
Buy* 20 $48.48 Ordinary
 04:00:04 - 15-Dec-25
Buy* 1 $48.48 Ordinary
 04:00:04 - 15-Dec-25
Buy* 20 $48.48 Ordinary
 04:00:04 - 15-Dec-25
Buy* 1 $48.48 Ordinary
 04:00:04 - 15-Dec-25
Sell* 74 $48.28 Ordinary
 04:00:01 - 15-Dec-25
Sell* 1 $48.28 Ordinary
 04:00:01 - 15-Dec-25
Sell* 25 $48.15 Ordinary
 04:00:01 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28