Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport-mcmora (FCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $44.79 Ordinary
 17:28:00 - 18-Jul-25
Buy* 3 $44.78 Ordinary
 17:15:10 - 18-Jul-25
Buy* 1 $44.78 Ordinary
 17:14:34 - 18-Jul-25
Sell* 1 $44.80 Ordinary
 16:26:00 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 8 $44.77 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 17 $44.77 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 11 $44.77 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 83 $44.77 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 9 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 110 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 90 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 30 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 10 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 70 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 90 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 21 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 29 $44.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 16 $44.78 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 8 $44.78 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 3 $44.78 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 200 $44.775 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 290 $44.775 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 496 $44.775 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 33 $44.77 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 120 $44.77 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 152 $44.77 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 33 $44.77 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 67 $44.77 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 10 $44.77 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 28 $44.77 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 300 $44.77 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 29 $44.77 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 8 $44.77 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 52 $44.77 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 90 $44.78 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 300 $44.78 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 47 $44.78 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 52 $44.78 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 310 $44.785 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 200 $44.785 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 10 $44.78 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $44.785 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 200 $44.785 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 200 $44.785 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 200 $44.785 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 37 $44.785 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 63 $44.785 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 152 $44.785 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 33 $44.785 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 8 $44.79 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 175 $44.78 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 248 $44.785 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 4 $44.78 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 27 $44.78 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 31 $44.78 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 50 $44.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 47 $44.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 200 $44.785 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 17 $44.785 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 55 $44.79 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 16 $44.79 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 96 $44.79 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 19 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 20 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 190 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 159 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 200 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 190 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 300 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 31 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 68 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 496 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 83 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 31 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 16 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 77 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 300 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 200 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 97 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 93 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 3 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 48 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 4 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 96 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 400 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 493 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 200 $44.795 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 11 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $44.81 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 16 $44.81 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 72 $44.81 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $44.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 198 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 102 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1,100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 36 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 35 $44.80 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 51 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 39 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 49 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 10 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 27 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 11 $44.785 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 89 $44.78 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 61 $44.77 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 3 $44.765 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 98 $44.76 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 7 $44.76 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 8 $44.75 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 8 $44.76 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 110 $44.75 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 9 $44.75 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 31 $44.74 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 85 $44.735 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 6 $44.74 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 93 $44.74 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $44.74 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 23 $44.74 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 77 $44.74 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 31 $44.75 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 19 $44.75 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $44.75 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 45 $44.75 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 50 $44.76 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 66 $44.76 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 30 $44.76 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 12 $44.765 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 33 $44.765 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 4 $44.765 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 30 $44.765 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 27 $44.765 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 7 $44.765 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 24 $44.76 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 16 $44.76 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 19 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 14 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 41 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 59 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 21 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 22 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 200 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 400 $44.745 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 73 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 150 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 106 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 21 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 17 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 85 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 14 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 17 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 241 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 200 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 10 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 8 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 9 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 110 $44.735 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 7 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 16 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 190 $44.735 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 118 $44.735 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 200 $44.74 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 10 $44.73 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 21 $44.73 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 79 $44.73 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 57 $44.73 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 90 $44.73 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 7 $44.73 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 6 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 1 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 1 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 68 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 51 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 9 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 59 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 45 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 59 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 22 $44.74 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 190 $44.745 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 190 $44.745 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 396 $44.745 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 10 $44.745 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 190 $44.745 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 10 $44.745 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 90 $44.745 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 2 $44.745 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 198 $44.745 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 90 $44.745 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 41 $44.74 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 198 $44.745 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 102 $44.75 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 200 $44.74 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 60 $44.75 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 29 $44.75 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 7 $44.75 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 4 $44.755 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 16 $44.75 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 70 $44.75 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 30 $44.75 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 17 $44.75 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 4 $44.74 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 8 $44.74 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 50 $44.73 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 10 $44.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 56 $44.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 296 $44.74 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 7 $44.745 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 7 $44.74 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 49 $44.74 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 4 $44.74 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 2 $44.745 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 198 $44.745 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 10 $44.745 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 190 $44.745 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 20 $44.745 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 2 $44.74 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 36 $44.745 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 98 $44.745 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 12 $44.75 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 213 $44.745 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 5 $44.745 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 13 $44.745 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 21 $44.745 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 4 $44.74 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 396 $44.745 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 190 $44.75 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 15 $44.75 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 34 $44.75 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 15 $44.75 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 10 $44.755 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 100 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 100 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 55 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 6 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 342 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 350 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 511 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 323 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 41 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 139 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 2,233 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 3 $44.765 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 396 $44.765 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 190 $44.765 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 75 $44.76 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 50 $44.76 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 14 $44.765 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 190 $44.765 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 200 $44.765 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 396 $44.765 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 30 $44.77 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 55 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 135 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 162 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 190 $44.765 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 278 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 32 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 76 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 13 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 4 $44.76 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 190 $44.765 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 396 $44.765 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 3 $44.76 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 29 $44.76 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 26 $44.76 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 64 $44.755 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 198 $44.755 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 190 $44.755 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 20 $44.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 20 $44.76 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 25 $44.75 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 190 $44.755 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 80 $44.75 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 4 $44.755 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 18 $44.755 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 396 $44.755 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 306 $44.755 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 396 $44.755 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 6 $44.75 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 51 $44.75 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 19 $44.745 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 9 $44.75 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 18 $44.75 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 396 $44.745 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 45 $44.75 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 11 $44.75 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 80 $44.75 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 3 $44.75 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 17 $44.75 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 75 $44.74 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 14 $44.745 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 66 $44.74 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 12 $44.74 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 18 $44.74 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 4 $44.745 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 7 $44.74 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 79 $44.74 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 4 $44.74 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 29 $44.745 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 88 $44.74 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 11 $44.745 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 21 $44.74 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 200 $44.74 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 10 $44.74 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 20 $44.74 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 10 $44.74 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 200 $44.74 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 21 $44.73 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 8 $44.73 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 6 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 20 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 3 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 13 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 6 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 6 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 4 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 12 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 6 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 6 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 6 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 2 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 2 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 2 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 4 $44.73 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 20 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 16 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 8 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 20 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 60 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 40 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 40 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 40 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 11 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 11 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 6 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 11 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 2 $44.72 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 50 $44.715 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $44.72 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 50 $44.715 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 50 $44.715 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 100 $44.71 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 1 $44.71 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 5 $44.705 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 176 $44.71 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 50 $44.705 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 220 $44.71 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $44.71 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 50 $44.705 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 190 $44.705 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $44.705 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $44.705 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 88 $44.71 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 2 $44.71 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 200 $44.705 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 396 $44.705 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 5 $44.70 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 28 $44.70 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 75 $44.70 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 15 $44.70 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 18 $44.70 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 16 $44.705 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $44.70 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 100 $44.705 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $44.71 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 75 $44.71 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 42 $44.71 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 94 $44.71 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 6 $44.71 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 5 $44.71 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 2 $44.71 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 51 $44.71 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 10 $44.71 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 119 $44.715 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 396 $44.715 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 396 $44.715 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 48 $44.72 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 51 $44.72 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $44.72 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $44.72 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $44.72 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 111 $44.72 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 200 $44.73 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $44.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $44.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $44.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 94 $44.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 47 $44.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 53 $44.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 68 $44.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 105 $44.735 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 169 $44.735 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $44.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $44.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 77 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 38 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 39 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 89 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 61 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $44.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 34 $44.75 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 66 $44.75 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 15 $44.75 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 18 $44.74 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 9 $44.74 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 29 $44.74 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 131 $44.735 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 25 $44.74 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 5 $44.74 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 35 $44.74 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 15 $44.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 77 $44.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 2 $44.735 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 4 $44.735 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 32 $44.73 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 1,500 $44.73 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 5 $44.73 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 190 $44.735 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 190 $44.735 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 190 $44.735 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 295 $44.73 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 280 $44.735 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 190 $44.735 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 396 $44.735 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 16 $44.74 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 26 $44.74 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 74 $44.74 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 26 $44.74 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 200 $44.735 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 4 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 45 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 55 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 90 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 17 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 51 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 55 $44.74 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 123 $44.745 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 13 $44.745 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 6 $44.74 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 10 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 29 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 21 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 85 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 6 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 3 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 495 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 16 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 470 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 3 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 51 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 30 $44.75 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 20 $44.755 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 190 $44.755 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 190 $44.755 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 29 $44.75 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 396 $44.755 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 71 $44.75 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 11 $44.75 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 396 $44.755 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 9 $44.76 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 62 $44.75 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 98 $44.75 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 90 $44.75 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 38 $44.75 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 18 $44.75 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 94 $44.75 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 16 $44.75 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 2 $44.74 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 35 $44.74 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 9 $44.74 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 4 $44.74 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 80 $44.74 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 202 $44.74 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 18 $44.74 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 5 $44.74 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 20 $44.74 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 20 $44.74 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 33 $44.74 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 84 $44.74 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 16 $44.74 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 2 $44.74 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 9 $44.74 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 10 $44.74 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 10 $44.74 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 9 $44.74 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 47 $44.74 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 13 $44.74 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 11 $44.74 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 130 $44.745 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 180 $44.745 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 180 $44.745 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 20 $44.74 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 10 $44.745 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 51 $44.74 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 12 $44.75 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 17 $44.74 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 24 $44.74 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 12 $44.74 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 37 $44.74 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 10 $44.74 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 10 $44.73 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 1 $44.73 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 6 $44.73 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 3 $44.73 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 5 $44.725 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 200 $44.725 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 222 $44.725 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 2 $44.725 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 200 $44.75 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 11 $44.75 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 99 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 31 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 11 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 5 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 31 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 18 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 25 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 13 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 13 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 13 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 16 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 34 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 20 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 10 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 6 $44.735 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 15:33:36 - 18-Jul-25
Sell* 15 $44.73 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 160 $44.735 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 170 $44.735 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 6 $44.735 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 195 $44.735 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 216 $44.735 Automatic Execution
 15:33:20 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 5 $44.735 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 119 $44.735 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 316 $44.735 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 170 $44.735 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 30 $44.74 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 14 $44.74 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 4 $44.74 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 9 $44.735 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 6 $44.735 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 66 $44.735 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 43 $44.75 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 57 $44.75 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 97 $44.75 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 33 $44.76 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 112 $44.76 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 900 $44.76 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 12 $44.76 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 50 $44.76 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 13 $44.77 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 3 $44.77 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 3 $44.77 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 36 $44.77 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 50 $44.77 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 30 $44.77 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 3 $44.77 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 5 $44.77 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 12 $44.77 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 25 $44.77 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 56 $44.77 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 50 $44.77 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 1,490 $44.77 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 50 $44.77 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 6 $44.77 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 10 $44.77 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 200 $44.775 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 200 $44.775 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 2 $44.775 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 2 $44.775 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 200 $44.775 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 316 $44.775 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 316 $44.775 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 143 $44.785 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 173 $44.785 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 7 $44.78 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 3,600 $44.78 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 23 $44.78 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 15 $44.78 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 17 $44.775 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 6 $44.775 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 186 $44.78 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 68 $44.78 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 33 $44.78 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 53 $44.78 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 14 $44.78 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 7 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 21 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 14 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 316 $44.775 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 67 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 33 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 19 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 29 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 52 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 57 $44.78 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 17 $44.785 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 5 $44.78 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 2 $44.78 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 20 $44.78 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 11 $44.78 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 96 $44.79 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 69 $44.80 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 31 $44.80 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 40 $44.80 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $44.80 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 150 $44.805 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 150 $44.805 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 43 $44.81 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 43 $44.81 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 157 $44.81 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 303 $44.815 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 57 $44.81 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 45 $44.815 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 271 $44.815 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 3 $44.815 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 10 $44.815 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 24 $44.81 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 76 $44.81 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 26 $44.81 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 14 $44.82 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 7 $44.81 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 3 $44.81 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 16 $44.81 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 6 $44.815 Automatic Execution
 15:29:58 - 18-Jul-25
Unknown* 18 $44.815 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 18 $44.815 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 18 $44.815 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 12 $44.815 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 18 $44.815 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 18 $44.815 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 18 $44.815 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 18 $44.815 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 18 $44.815 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 12 $44.815 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 100 $44.82 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 3 $44.82 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $44.82 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 47 $44.82 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 2 $44.82 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 9 $44.82 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 50 $44.82 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 11 $44.82 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 89 $44.82 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 279 $44.82 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 21 $44.82 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 69 $44.82 Automatic Execution
 15:29:25 - 18-Jul-25
Unknown* 5 $44.825 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 100 $44.82 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 2 $44.82 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 4 $44.82 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 90 $44.81 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 200 $44.81 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 194 $44.81 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 9 $44.805 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 200 $44.805 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 85 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 76 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 24 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 16 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 4 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 2 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 8 $44.80 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 53 $44.81 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 200 $44.81 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 200 $44.81 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 86 $44.81 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 4 $44.81 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 35 $44.805 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 10 $44.81 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 24 $44.81 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 44 $44.81 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 2 $44.81 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 44 $44.81 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 100 $44.81 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 42 $44.81 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 1,900 $44.81 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 65 $44.825 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 316 $44.825 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 6 $44.82 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 6 $44.82 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 6 $44.82 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 8 $44.81 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 17 $44.81 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 4 $44.815 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 4 $44.815 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 4 $44.815 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 228 $44.815 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 5 $44.81 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 8 $44.81 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 8 $44.81 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 5 $44.81 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 12 $44.81 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 30 $44.805 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 84 $44.795 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 316 $44.795 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 58 $44.795 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 158 $44.775 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 200 $44.78 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 300 $44.78 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 24 $44.78 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 34 $44.78 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 200 $44.78 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 6 $44.78 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 20 $44.78 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 200 $44.79 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 18 $44.80 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 124 $44.805 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 200 $44.80 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 160 $44.805 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 500 $44.80 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 200 $44.81 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 60 $44.82 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 34 $44.82 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 50 $44.82 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 150 $44.82 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 3 $44.83 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 6 $44.83 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 15 $44.83 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 4 $44.83 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 25 $44.83 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 75 $44.83 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 22 $44.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 30 $44.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 42 $44.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 8 $44.84 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 2 $44.845 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 86 $44.85 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 50 $44.85 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 6 $44.85 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 6 $44.85 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 5 $44.85 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 200 $44.85 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 6 $44.84 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 12 $44.84 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 9 $44.84 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 15:26:45 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 15:26:45 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 15:26:45 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 1 $44.835 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 36 $44.83 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 200 $44.83 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 6 $44.83 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 33 $44.83 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 4 $44.825 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 17 $44.825 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 139 $44.825 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 200 $44.83 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 200 $44.83 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 50 $44.83 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 100 $44.82 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 4 $44.82 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 5 $44.82 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 5 $44.82 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 5 $44.82 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 5 $44.82 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $44.82 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 11 $44.81 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 3 $44.81 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 6 $44.80 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 57 $44.81 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $44.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $44.81 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 31 $44.81 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 316 $44.815 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 200 $44.815 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 200 $44.815 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 200 $44.815 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 316 $44.815 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $44.82 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 131 $44.815 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 1 $44.81 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 69 $44.81 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 6 $44.81 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 94 $44.81 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 6 $44.81 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 200 $44.81 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 9 $44.81 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 20 $44.81 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 27 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 842 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1,200 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 52 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 8 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 54 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 24 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 6 $44.82 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 115 $44.82 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 14 $44.82 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 29 $44.82 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 200 $44.825 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 240 $44.825 Automatic Execution
 15:25:35 - 18-Jul-25
Unknown* 160 $44.825 Automatic Execution
 15:25:35 - 18-Jul-25
Unknown* 200 $44.825 Automatic Execution
 15:25:35 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 11 $44.83 Automatic Execution
 15:25:28 - 18-Jul-25
Unknown* 3 $44.825 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 1 $44.83 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $44.83 Automatic Execution
 15:24:49 - 18-Jul-25
Buy* 27 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 44 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 255 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 600 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 22 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 6 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 5 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 500 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 12 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 2 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 2 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 2 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 3 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 15 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 15 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 2 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 400 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 112 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 300 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 889 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 2 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 8 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 2 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 2 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 4 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 71 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 4 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 111 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 8 $44.83 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 58 $44.83 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 150 $44.835 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 150 $44.835 Automatic Execution
 15:24:40 - 18-Jul-25
Unknown* 150 $44.835 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 99 $44.84 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 6 $44.84 Automatic Execution
 15:24:24 - 18-Jul-25
Unknown* 1 $44.835 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 8 $44.83 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 1 $44.83 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 316 $44.835 Automatic Execution
 15:24:09 - 18-Jul-25
Unknown* 150 $44.835 Automatic Execution
 15:24:09 - 18-Jul-25
Unknown* 316 $44.835 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 316 $44.835 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 68 $44.83 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 2 $44.83 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 2 $44.83 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 22 $44.83 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 2 $44.83 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 8 $44.83 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 8 $44.83 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 12 $44.83 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 6 $44.83 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 8 $44.82 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 223 $44.82 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 1 $44.815 Automatic Execution
 15:23:53 - 18-Jul-25
Unknown* 84 $44.815 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 316 $44.815 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 20 $44.81 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 50 $44.81 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 7 $44.81 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 316 $44.815 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 1 $44.815 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 150 $44.815 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 200 $44.815 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 200 $44.815 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 1 $44.815 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 1 $44.815 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 1 $44.815 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $44.82 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 51 $44.81 Automatic Execution
 15:22:47 - 18-Jul-25
Unknown* 133 $44.815 Automatic Execution
 15:22:47 - 18-Jul-25
Unknown* 9 $44.815 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 28 $44.81 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 9 $44.81 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 1,849 $44.81 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:22:47 - 18-Jul-25
Unknown* 150 $44.815 Automatic Execution
 15:22:47 - 18-Jul-25
Unknown* 1 $44.81 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 2 $44.81 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 90 $44.81 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 10 $44.81 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 55 $44.81 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 78 $44.81 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 6 $44.81 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 10 $44.81 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 6 $44.81 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 23 $44.81 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 25 $44.81 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 6 $44.80 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 74 $44.80 Automatic Execution
 15:21:56 - 18-Jul-25
Unknown* 21 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 42 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 27 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 34 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 12 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 59 $44.79 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 41 $44.79 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:21:49 - 18-Jul-25
Unknown* 3 $44.785 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 91 $44.79 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 9 $44.79 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 19 $44.79 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 6 $44.79 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 12 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 10 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 57 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 84 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 35 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 36 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 43 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 6 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 9 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 18 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 33 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 6 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 9 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 84 $44.805 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 33 $44.805 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 121 $44.805 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 112 $44.805 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 316 $44.805 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 120 $44.805 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 25 $44.81 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 72 $44.81 Automatic Execution
 15:21:33 - 18-Jul-25
Unknown* 284 $44.805 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 62 $44.81 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 38 $44.81 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $44.81 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 20 $44.81 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 4 $44.81 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 23 $44.81 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 4 $44.81 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 12 $44.81 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 6 $44.82 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 14 $44.82 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 21 $44.82 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 16 $44.82 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 10 $44.82 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 19 $44.82 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $44.82 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 21 $44.82 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 150 $44.815 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 14 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 38 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 16 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 16 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 16 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 16 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 10 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 1,000 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 10 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 12 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 6 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 18 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 2 $44.825 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 316 $44.825 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 32 $44.825 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 198 $44.825 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 150 $44.825 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 2 $44.825 Automatic Execution
 15:20:22 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 1 $44.83 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $44.83 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 15 $44.825 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 41 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 9 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 25 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 26 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 59 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 25 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 35 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 150 $44.835 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 28 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 150 $44.835 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 5 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 9 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 90 $44.83 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 165 $44.825 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 316 $44.825 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 4 $44.825 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 18 $44.83 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 66 $44.83 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 12 $44.83 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 64 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 236 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 95 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 105 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 12 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 4 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 8 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 4 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 9 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 7 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 13 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 32 $44.84 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 61 $44.85 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 41 $44.85 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 3 $44.845 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 3 $44.845 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 3 $44.845 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 100 $44.845 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 4 $44.83 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 5 $44.84 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 3 $44.84 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 4 $44.83 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 6 $44.83 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 1 $44.83 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 15:17:42 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 99 $44.825 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 10 $44.81 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 10 $44.81 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:17:16 - 18-Jul-25
Unknown* 200 $44.815 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 32 $44.81 Automatic Execution
 15:17:16 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 15:17:14 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 3 $44.815 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 97 $44.815 Automatic Execution
 15:17:07 - 18-Jul-25
Unknown* 14 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 27 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 48 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 52 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 75 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 709 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 16 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1,600 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 4 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 10 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 12 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 11 $44.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 26 $44.81 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 200 $44.815 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 13 $44.82 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 12 $44.82 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 13 $44.82 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 12 $44.82 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 25 $44.82 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 50 $44.82 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 25 $44.82 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 6 $44.82 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 100 $44.805 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 31 $44.805 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 12 $44.81 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 6 $44.80 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 15:16:34 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 32 $44.79 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 2 $44.79 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 6 $44.80 Automatic Execution
 15:16:28 - 18-Jul-25
Unknown* 60 $44.795 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 20 $44.795 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 140 $44.795 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 58 $44.795 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 200 $44.795 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 6 $44.79 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 2 $44.79 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 4 $44.79 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 140 $44.785 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 158 $44.785 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 210 $44.785 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 244 $44.785 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 56 $44.785 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 300 $44.785 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 84 $44.785 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 316 $44.785 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 200 $44.77 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 11 $44.77 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 8 $44.77 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 140 $44.765 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 140 $44.765 Automatic Execution
 15:16:06 - 18-Jul-25
Unknown* 32 $44.765 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 252 $44.765 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 7 $44.765 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 98 $44.77 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 10 $44.765 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 60 $44.765 Automatic Execution
 15:15:37 - 18-Jul-25
Sell* 140 $44.745 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 90 $44.74 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 39 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 41 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 69 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 17 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 50 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 3 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 9 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 61 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 31 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 39 $44.75 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 130 $44.755 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 100 $44.76 Automatic Execution
 15:05:54 - 18-Jul-25
Unknown* 100 $44.76 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 70 $44.76 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 700 $44.76 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 12 $44.76 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 11 $44.76 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 15:05:54 - 18-Jul-25
Sell* 400 $44.76 Automatic Execution
 15:05:54 - 18-Jul-25
Unknown* 100 $44.76 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 11 $44.76 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 5 $44.76 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 9 $44.76 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 2 $44.765 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 56 $44.75 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 44 $44.75 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 44 $44.75 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 155 $44.75 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 111 $44.75 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 453 $44.75 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 47 $44.75 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 155 $44.75 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 309 $44.75 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 155 $44.75 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 14 $44.75 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 500 $44.75 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 4 $44.745 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 11 $44.75 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 14 $44.75 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 95 $44.75 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 70 $44.755 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 2 $44.77 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 16 $44.77 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 7 $44.77 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 75 $44.77 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 25 $44.77 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 16 $44.77 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 4 $44.77 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 8 $44.77 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 10 $44.775 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 27 $44.79 Automatic Execution
 15:04:29 - 18-Jul-25
Unknown* 5 $44.79 Automatic Execution
 15:04:29 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 15:04:29 - 18-Jul-25
Unknown* 3 $44.79 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 12 $44.79 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 6 $44.79 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 2 $44.79 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 217 $44.80 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 183 $44.80 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 2 $44.80 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 700 $44.80 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 32 $44.805 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 20 $44.80 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 7 $44.80 Automatic Execution
 15:03:07 - 18-Jul-25
Sell* 75 $44.80 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 3 $44.81 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 15:02:59 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 15:02:59 - 18-Jul-25
Unknown* 2 $44.805 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 200 $44.805 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 10 $44.805 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 120 $44.805 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 120 $44.805 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 3 $44.81 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 10 $44.81 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 2 $44.81 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 40 $44.815 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 729 $44.82 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 85 $44.82 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 15 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 6 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 28 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 1 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 2 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 5 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 20 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 60 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 16 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 200 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 91 $44.82 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 2 $44.82 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 7 $44.82 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 10 $44.82 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 200 $44.815 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 972 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 28 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 292 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 500 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 8 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 492 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 8 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 21 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 59 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 29 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 12 $44.81 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 11 $44.805 Automatic Execution
 15:02:08 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 119 $44.805 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 12 $44.80 Automatic Execution
 15:01:46 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 4 $44.81 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 3 $44.805 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 84 $44.805 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 15:01:25 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 5 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 82 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 3 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 26 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 10 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 18 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 29 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 1,770 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 7 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 23 $44.80 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 3 $44.80 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 73 $44.80 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 103 $44.80 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 27 $44.80 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 20 $44.79 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 58 $44.79 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 19 $44.79 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 20 $44.79 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 180 $44.795 Automatic Execution
 15:00:49 - 18-Jul-25
Unknown* 120 $44.795 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 15:00:47 - 18-Jul-25
Unknown* 60 $44.795 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 6 $44.80 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 1 $44.80 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 3 $44.80 Automatic Execution
 15:00:41 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 6 $44.80 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 90 $44.79 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 84 $44.79 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 14 $44.79 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 2 $44.79 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 80 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 120 $44.785 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 25 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 4 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 22 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 25 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 50 $44.78 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 3 $44.77 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 50 $44.77 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 50 $44.765 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 50 $44.765 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 500 $44.77 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 500 $44.77 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 11 $44.77 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 6 $44.765 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 94 $44.765 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 16 $44.76 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 6 $44.76 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 20 $44.765 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 24 $44.765 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 83 $44.76 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 175 $44.76 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 20 $44.76 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 4 $44.76 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 1 $44.755 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 20 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 23 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 4 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 4 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 28 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 16 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 6 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 57 $44.76 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:59:19 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 200 $44.765 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 80 $44.765 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 80 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Unknown* 1 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Unknown* 2 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 103 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 87 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 69 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 31 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 13 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 8 $44.76 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 120 $44.755 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 25 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 11 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 12 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 32 $44.75 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 2 $44.755 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 2 $44.755 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:58:19 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:58:09 - 18-Jul-25
Unknown* 12 $44.75 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 47 $44.75 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 32 $44.75 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1,000 $44.75 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 14:57:35 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:57:35 - 18-Jul-25
Sell* 60 $44.75 Automatic Execution
 14:57:35 - 18-Jul-25
Sell* 40 $44.75 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 120 $44.755 Automatic Execution
 14:57:33 - 18-Jul-25
Unknown* 11 $44.75 Automatic Execution
 14:57:26 - 18-Jul-25
Unknown* 22 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 4 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 22 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 52 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 11 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 11 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 15 $44.75 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 84 $44.75 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 16 $44.75 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 9 $44.75 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 12 $44.75 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 60 $44.75 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 40 $44.75 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:56:58 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 14:56:58 - 18-Jul-25
Buy* 17 $44.755 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 66 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 17 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 11 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 20 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 11 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 83 $44.755 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 37 $44.755 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 6 $44.755 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 34 $44.75 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 80 $44.755 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 50 $44.75 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 20 $44.755 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 145 $44.755 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 3 $44.755 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 2 $44.76 Automatic Execution
 14:55:30 - 18-Jul-25
Unknown* 26 $44.76 Automatic Execution
 14:55:30 - 18-Jul-25
Unknown* 49 $44.76 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 43 $44.76 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 16 $44.76 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 25 $44.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 75 $44.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 71 $44.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 18 $44.75 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 10 $44.755 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 3 $44.75 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 12 $44.75 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 75 $44.75 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 2 $44.745 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 97 $44.74 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 27 $44.74 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 5 $44.745 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 12 $44.75 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 15 $44.75 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 12 $44.75 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 28 $44.75 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 72 $44.75 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 10 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 70 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 30 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 89 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 11 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 61 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 3 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 42 $44.76 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 69 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 31 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 28 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 13 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 48 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 3 $44.76 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:53:46 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:53:28 - 18-Jul-25
Unknown* 200 $44.765 Automatic Execution
 14:53:23 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 81 $44.765 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 48 $44.765 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 39 $44.76 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 55 $44.76 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:53:19 - 18-Jul-25
Unknown* 200 $44.765 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 92 $44.76 Automatic Execution
 14:53:10 - 18-Jul-25
Unknown* 200 $44.765 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 35 $44.755 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 88 $44.76 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 12 $44.76 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 36 $44.75 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 32 $44.75 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 10 $44.75 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 117 $44.745 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 199 $44.74 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 328 $44.74 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 672 $44.74 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 95 $44.74 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 41 $44.74 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 59 $44.74 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 95 $44.74 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 200 $44.745 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 8 $44.74 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 38 $44.74 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 14 $44.74 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 160 $44.735 Automatic Execution
 14:51:27 - 18-Jul-25
Unknown* 120 $44.735 Automatic Execution
 14:51:27 - 18-Jul-25
Unknown* 8 $44.735 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 53 $44.74 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 54 $44.735 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 120 $44.735 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 46 $44.74 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 24 $44.74 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 3 $44.74 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 10 $44.74 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 30 $44.74 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 94 $44.74 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 6 $44.74 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $44.74 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 9 $44.74 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 30 $44.75 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 12 $44.75 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 18 $44.75 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:50:45 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 59 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 22 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 18 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 25 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 33 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 15 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 30 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 41 $44.75 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 13 $44.755 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 12 $44.76 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 80 $44.755 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 18 $44.75 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 66 $44.76 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 31 $44.76 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 99 $44.76 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:49:02 - 18-Jul-25
Sell* 99 $44.76 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 4 $44.76 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 120 $44.765 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 20 $44.765 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 10 $44.765 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 27 $44.765 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 8 $44.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 300 $44.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 7 $44.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 30 $44.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 14 $44.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 218 $44.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 80 $44.755 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 120 $44.755 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 200 $44.755 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 40 $44.755 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 120 $44.755 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 8 $44.75 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 66 $44.75 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 10 $44.75 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 7 $44.75 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 50 $44.75 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 17 $44.75 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 14 $44.75 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 100 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 7 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 74 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 26 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 3 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 3 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 3 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 3 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:47:20 - 18-Jul-25
Unknown* 180 $44.765 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 20 $44.765 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 80 $44.765 Automatic Execution
 14:47:10 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:46:33 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 84 $44.76 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 16 $44.76 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 16 $44.76 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 29 $44.755 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 3 $44.75 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 67 $44.74 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 13 $44.74 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 120 $44.74 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 5 $44.74 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 15 $44.735 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 9 $44.73 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 70 $44.74 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 2 $44.74 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 6 $44.74 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 30 $44.74 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 34 $44.74 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 3 $44.74 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 15 $44.74 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 56 $44.74 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 41 $44.74 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 120 $44.745 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 90 $44.745 Automatic Execution
 14:33:51 - 18-Jul-25
Unknown* 11 $44.75 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 42 $44.75 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 36 $44.75 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 5 $44.75 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 31 $44.75 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 300 $44.75 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 14:33:47 - 18-Jul-25
Sell* 22 $44.75 Automatic Execution
 14:33:47 - 18-Jul-25
Buy* 20 $44.755 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 39 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 26 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 200 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 11 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 117 $44.76 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 41 $44.75 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 3 $44.75 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 9 $44.75 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 17 $44.76 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 43 $44.76 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 57 $44.76 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 37 $44.76 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 3 $44.76 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 3 $44.76 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 23 $44.77 Automatic Execution
 14:32:28 - 18-Jul-25
Unknown* 100 $44.77 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 3 $44.77 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 46 $44.77 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 70 $44.77 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 130 $44.77 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 14 $44.77 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 90 $44.775 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 10 $44.775 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 31 $44.77 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 23 $44.77 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 94 $44.77 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 90 $44.77 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 6 $44.77 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 6 $44.77 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 6 $44.77 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 13 $44.77 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 4 $44.775 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 96 $44.775 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 100 $44.77 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 13 $44.77 Automatic Execution
 14:31:46 - 18-Jul-25
Unknown* 3 $44.77 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 89 $44.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 11 $44.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 85 $44.76 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 15 $44.76 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 65 $44.76 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 220 $44.76 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 3 $44.76 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 12 $44.76 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 25 $44.75 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 25 $44.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 64 $44.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:31:27 - 18-Jul-25
Unknown* 44 $44.75 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:31:25 - 18-Jul-25
Unknown* 52 $44.75 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 3 $44.75 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 9 $44.75 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 25 $44.75 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 28 $44.75 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 56 $44.75 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 23 $44.755 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 2 $44.755 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 23 $44.755 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:30:32 - 18-Jul-25
Sell* 78 $44.75 Automatic Execution
 14:30:32 - 18-Jul-25
Sell* 22 $44.75 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 5 $44.74 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 9 $44.74 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $44.74 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 200 $44.73 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 5 $44.73 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 1 $44.725 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 2 $44.73 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 3 $44.73 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 50 $44.73 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 48 $44.73 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 60 $44.725 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 80 $44.725 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 180 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 52 $44.73 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 79 $44.73 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 2 $44.73 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 21 $44.73 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 8 $44.725 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 20 $44.725 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 3 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 6 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 44 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 56 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 90 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 36 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 64 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 10 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 28 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 1,000 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 1,000 $44.73 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 80 $44.735 Automatic Execution
 14:29:24 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 60 $44.735 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 120 $44.735 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 71 $44.74 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 71 $44.74 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 29 $44.74 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 76 $44.745 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 11 $44.75 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 22 $44.75 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 40 $44.75 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 50 $44.75 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 15 $44.76 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 300 $44.75 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 89 $44.76 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 14 $44.76 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 55 $44.76 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 12 $44.76 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 12 $44.76 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 35 $44.76 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 29 $44.755 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 15 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 18 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 45 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 13 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 92 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 105 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 48 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 43 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 49 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 3 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 251 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 200 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 21 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 25 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 3 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 57 $44.75 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 3 $44.755 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 14:27:16 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 3 $44.76 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 20 $44.755 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 80 $44.755 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 30 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 50 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 120 $44.755 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 17 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 12 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 50 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 25 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 14 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 119 $44.75 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 21 $44.74 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 394 $44.74 Automatic Execution
 14:26:36 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 14:26:27 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:26:20 - 18-Jul-25
Unknown* 40 $44.735 Automatic Execution
 14:26:01 - 18-Jul-25
Unknown* 2 $44.735 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 4 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 5 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 5 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 1 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 3 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 4 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 4 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 30 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 80 $44.725 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 19 $44.725 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 60 $44.725 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 64 $44.72 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 26 $44.72 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 20 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 50 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 66 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 3 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 30 $44.73 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 14:25:16 - 18-Jul-25
Unknown* 80 $44.735 Automatic Execution
 14:25:09 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 14:25:04 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:25:04 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 70 $44.735 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 14:24:53 - 18-Jul-25
Unknown* 10 $44.735 Automatic Execution
 14:24:51 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 2 $44.735 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 14:24:43 - 18-Jul-25
Unknown* 9 $44.735 Automatic Execution
 14:24:43 - 18-Jul-25
Unknown* 80 $44.735 Automatic Execution
 14:24:43 - 18-Jul-25
Unknown* 120 $44.735 Automatic Execution
 14:24:38 - 18-Jul-25
Unknown* 20 $44.735 Automatic Execution
 14:24:36 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:24:33 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 14:24:33 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 5 $44.735 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 60 $44.735 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 120 $44.735 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 55 $44.73 Automatic Execution
 14:23:58 - 18-Jul-25
Sell* 2 $44.73 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 5 $44.735 Automatic Execution
 14:23:48 - 18-Jul-25
Unknown* 25 $44.735 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 59 $44.74 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 41 $44.74 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 86 $44.74 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 87 $44.74 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 90 $44.74 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 14 $44.74 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 9 $44.74 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 80 $44.745 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 43 $44.745 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 62 $44.74 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 130 $44.74 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 9 $44.74 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 80 $44.735 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 120 $44.735 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 30 $44.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 11 $44.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 4 $44.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 97 $44.74 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 81 $44.74 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 12 $44.74 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 10 $44.74 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 42 $44.74 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 58 $44.74 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 120 $44.745 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 2 $44.745 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:22:26 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:22:26 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 120 $44.745 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 2 $44.745 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 71 $44.745 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 29 $44.745 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 120 $44.745 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 120 $44.745 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 80 $44.745 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 120 $44.745 Automatic Execution
 14:22:07 - 18-Jul-25
Sell* 21 $44.745 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 59 $44.745 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 13 $44.74 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 25 $44.735 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 25 $44.74 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 10 $44.74 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 80 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 40 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 20 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 16 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 34 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 100 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 12 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 142 $44.735 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 112 $44.735 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 30 $44.735 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 26 $44.735 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 142 $44.735 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 26 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 574 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 14 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 426 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 60 $44.735 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 86 $44.74 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 150 $44.735 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 58 $44.73 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 33 $44.73 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 58 $44.73 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 33 $44.73 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 205 $44.73 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 205 $44.73 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 5 $44.73 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 4 $44.73 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 180 $44.725 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 117 $44.725 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 3 $44.725 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 48 $44.725 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 180 $44.725 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 180 $44.725 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 120 $44.725 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 60 $44.725 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 191 $44.725 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 10 $44.72 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 2 $44.725 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 4 $44.725 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 50 $44.725 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 2 $44.725 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 9 $44.73 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 22 $44.73 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 78 $44.73 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 22 $44.73 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 81 $44.73 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $44.73 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 19 $44.73 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 99 $44.725 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 14:19:25 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 12 $44.72 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 88 $44.72 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 12 $44.72 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 15 $44.73 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 1 $44.73 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 54 $44.72 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 81 $44.72 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 9 $44.72 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 25 $44.72 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 10 $44.72 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 16 $44.73 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 33 $44.73 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 67 $44.73 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:18:55 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 14:18:46 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 18 $44.71 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 50 $44.71 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 32 $44.71 Automatic Execution
 14:18:45 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $44.715 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 80 $44.715 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 100 $44.715 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 120 $44.715 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 100 $44.715 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 100 $44.715 Automatic Execution
 14:18:26 - 18-Jul-25
Sell* 14 $44.72 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 92 $44.72 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 15 $44.72 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 1 $44.72 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $44.72 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $44.72 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $44.72 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 25 $44.71 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 5 $44.71 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 20 $44.71 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 4 $44.71 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 1 $44.71 Automatic Execution
 14:18:00 - 18-Jul-25
Unknown* 100 $44.71 Automatic Execution
 14:17:59 - 18-Jul-25
Unknown* 200 $44.71 Automatic Execution
 14:17:59 - 18-Jul-25
Buy* 1 $44.715 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:17:43 - 18-Jul-25
Buy* 4 $44.72 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 2 $44.72 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 14:17:18 - 18-Jul-25
Unknown* 49 $44.72 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 51 $44.72 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $44.72 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $44.72 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $44.72 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $44.71 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 6 $44.71 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $44.71 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 50 $44.71 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 6 $44.71 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 60 $44.70 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 60 $44.70 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 18 $44.70 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $44.70 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 8 $44.70 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $44.70 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 18 $44.70 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 100 $44.705 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 100 $44.71 Automatic Execution
 14:16:26 - 18-Jul-25
Unknown* 1 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 109 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 23 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 1 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 2 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 29 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 15 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 30 $44.70 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 33 $44.70 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 33 $44.70 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 70 $44.70 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 100 $44.70 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 100 $44.70 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 100 $44.70 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 100 $44.705 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 1 $44.70 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 12 $44.70 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 100 $44.69 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 62 $44.69 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 38 $44.69 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $44.69 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 70 $44.69 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 30 $44.69 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $44.69 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $44.69 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 270 $44.685 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 400 $44.685 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 30 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 25 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 5 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 200 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 2 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 25 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 56 $44.67 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 190 $44.68 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 24 $44.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $44.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 275 $44.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 145 $44.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $44.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 180 $44.67 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 120 $44.675 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $44.67 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 120 $44.675 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 120 $44.675 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 120 $44.675 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $44.68 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $44.69 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 90 $44.695 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 19 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 6 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 8 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 17 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 8 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 14 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 100 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 3 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 2 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 12 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 12 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 19 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 39 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 30 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 224 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 13 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 897 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1,427 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 176 $44.70 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 1 $44.705 Automatic Execution
 14:15:41 - 18-Jul-25
Unknown* 100 $44.705 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 100 $44.705 Automatic Execution
 14:15:38 - 18-Jul-25
Unknown* 100 $44.705 Automatic Execution
 14:15:28 - 18-Jul-25
Unknown* 10 $44.83 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 16 $44.83 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 30 $44.83 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 95 $44.83 Automatic Execution
 14:05:11 - 18-Jul-25
Buy* 5 $44.83 Automatic Execution
 14:05:11 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 14:05:11 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 9 $44.82 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 12 $44.81 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 6 $44.81 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 9 $44.81 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 10 $44.81 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 40 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 6 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 4 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 7 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 5 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 20 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 13 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 12 $44.80 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 14:04:47 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 14:04:46 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 14:04:37 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 10 $44.805 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 2 $44.805 Automatic Execution
 14:04:06 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 100 $44.795 Automatic Execution
 14:03:41 - 18-Jul-25
Unknown* 80 $44.795 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 90 $44.80 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 7 $44.80 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 7 $44.80 Automatic Execution
 14:03:17 - 18-Jul-25
Unknown* 7 $44.80 Automatic Execution
 14:03:01 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 14:03:01 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 14 $44.80 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 9 $44.805 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 8 $44.80 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 4 $44.80 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 662 $44.80 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 105 $44.80 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 14:02:16 - 18-Jul-25
Unknown* 45 $44.795 Automatic Execution
 14:02:16 - 18-Jul-25
Unknown* 5 $44.795 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 50 $44.79 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 50 $44.79 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 61 $44.79 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 49 $44.79 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 2 $44.795 Automatic Execution
 14:02:03 - 18-Jul-25
Sell* 9 $44.79 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 42 $44.79 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 12 $44.79 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 58 $44.79 Automatic Execution
 14:01:33 - 18-Jul-25
Unknown* 21 $44.79 Automatic Execution
 14:01:33 - 18-Jul-25
Unknown* 57 $44.79 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 18 $44.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 4 $44.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 10 $44.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 7 $44.79 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 25 $44.80 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 46 $44.805 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 120 $44.805 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $44.80 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 80 $44.795 Automatic Execution
 14:01:11 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 14:01:11 - 18-Jul-25
Unknown* 120 $44.795 Automatic Execution
 14:01:11 - 18-Jul-25
Unknown* 2 $44.795 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 98 $44.795 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 2 $44.795 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 61 $44.79 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 39 $44.79 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 6 $44.80 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 1 $44.80 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 68 $44.80 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 43 $44.795 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 9 $44.795 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 2 $44.79 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 2 $44.79 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 34 $44.785 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 23 $44.785 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 4 $44.79 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 3 $44.79 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 3 $44.79 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 11 $44.785 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 2 $44.785 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 9 $44.785 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 4 $44.785 Automatic Execution
 14:00:26 - 18-Jul-25
Unknown* 82 $44.78 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 68 $44.78 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 8 $44.78 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 8 $44.78 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 12 $44.78 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 8 $44.78 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 8 $44.78 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 8 $44.78 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 76 $44.77 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 200 $44.77 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 2 $44.775 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 12 $44.77 Automatic Execution
 13:59:52 - 18-Jul-25
Sell* 52 $44.77 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 8 $44.77 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 5 $44.775 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 23 $44.77 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 200 $44.77 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 23 $44.77 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 3 $44.765 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $44.765 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 100 $44.765 Automatic Execution
 13:59:28 - 18-Jul-25
Unknown* 100 $44.77 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 52 $44.78 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 48 $44.78 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 63 $44.78 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 57 $44.78 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 2 $44.78 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 4 $44.78 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 4 $44.78 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 6 $44.78 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 4 $44.78 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:59:13 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:59:13 - 18-Jul-25
Unknown* 20 $44.785 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 5 $44.785 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 13:59:07 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 380 $44.78 Automatic Execution
 13:58:25 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:58:25 - 18-Jul-25
Unknown* 120 $44.785 Automatic Execution
 13:58:25 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 68 $44.78 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 7 $44.78 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 6 $44.78 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 1 $44.78 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 9 $44.78 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 49 $44.77 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 20 $44.77 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 21 $44.77 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 65 $44.77 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 4 $44.77 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 13:58:14 - 18-Jul-25
Unknown* 24 $44.765 Automatic Execution
 13:58:14 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 2 $44.765 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 6 $44.765 Automatic Execution
 13:57:43 - 18-Jul-25
Unknown* 2 $44.765 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 13:57:42 - 18-Jul-25
Unknown* 2 $44.765 Automatic Execution
 13:57:42 - 18-Jul-25
Sell* 32 $44.76 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 3 $44.76 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 9 $44.76 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 3 $44.755 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 2 $44.745 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 80 $44.75 Automatic Execution
 13:56:37 - 18-Jul-25
Unknown* 20 $44.75 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 7 $44.75 Automatic Execution
 13:56:37 - 18-Jul-25
Unknown* 140 $44.75 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 7 $44.75 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 50 $44.75 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 3 $44.75 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 3 $44.75 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 3 $44.75 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 2 $44.745 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 120 $44.745 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 24 $44.75 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 76 $44.75 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 3 $44.755 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 97 $44.755 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 3 $44.755 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 5 $44.755 Automatic Execution
 13:55:47 - 18-Jul-25
Buy* 100 $44.765 Automatic Execution
 13:55:45 - 18-Jul-25
Sell* 400 $44.76 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 2 $44.765 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 120 $44.765 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 13 $44.77 Automatic Execution
 13:55:02 - 18-Jul-25
Unknown* 18 $44.77 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 200 $44.775 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 25 $44.78 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 9 $44.785 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 22 $44.785 Automatic Execution
 13:54:24 - 18-Jul-25
Buy* 3 $44.78 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 13:54:18 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 90 $44.78 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 13:54:08 - 18-Jul-25
Unknown* 9 $44.785 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 20 $44.785 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 20 $44.785 Automatic Execution
 13:54:02 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:54:02 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:54:00 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:53:57 - 18-Jul-25
Unknown* 80 $44.785 Automatic Execution
 13:53:56 - 18-Jul-25
Unknown* 120 $44.785 Automatic Execution
 13:53:56 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:53:53 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 13:53:45 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 84 $44.78 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 16 $44.78 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 84 $44.775 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 16 $44.775 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 13:53:33 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 5 $44.78 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 4 $44.78 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 10 $44.78 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 1 $44.77 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 2 $44.77 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 8 $44.77 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 22 $44.77 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 3 $44.77 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 4 $44.755 Automatic Execution
 13:53:15 - 18-Jul-25
Buy* 88 $44.755 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 12 $44.755 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 25 $44.75 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 4 $44.75 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 7 $44.755 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 13 $44.76 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 13:52:50 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 13:52:50 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 13:52:50 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 50 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 77 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 13 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 87 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 13 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 53 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 51 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 49 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 41 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 78 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 22 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 40 $44.76 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 3 $44.755 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 51 $44.75 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 49 $44.75 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 59 $44.75 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 50 $44.75 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 120 $44.765 Automatic Execution
 13:51:06 - 18-Jul-25
Unknown* 98 $44.765 Automatic Execution
 13:51:06 - 18-Jul-25
Unknown* 2 $44.765 Automatic Execution
 13:51:04 - 18-Jul-25
Unknown* 10 $44.765 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 74 $44.765 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 5 $44.765 Automatic Execution
 13:50:46 - 18-Jul-25
Unknown* 21 $44.765 Automatic Execution
 13:50:45 - 18-Jul-25
Unknown* 38 $44.77 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $44.765 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 25 $44.77 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 62 $44.77 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 38 $44.77 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 62 $44.77 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $44.78 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $44.78 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 4 $44.78 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $44.78 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 5 $44.785 Automatic Execution
 13:50:21 - 18-Jul-25
Sell* 6 $44.78 Automatic Execution
 13:50:11 - 18-Jul-25
Unknown* 3 $44.785 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $44.785 Automatic Execution
 13:49:21 - 18-Jul-25
Buy* 80 $44.795 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 120 $44.795 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 13 $44.775 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 50 $44.775 Automatic Execution
 13:48:21 - 18-Jul-25
Sell* 50 $44.775 Automatic Execution
 13:48:21 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 5 $44.77 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 45 $44.77 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 12 $44.77 Automatic Execution
 13:48:19 - 18-Jul-25
Unknown* 90 $44.77 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 9 $44.765 Automatic Execution
 13:48:10 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 6 $44.755 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 18 $44.76 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $44.765 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 80 $44.765 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 58 $44.76 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 98 $44.76 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 23 $44.76 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 150 $44.765 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 15 $44.77 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 59 $44.77 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 26 $44.77 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 11 $44.79 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 117 $44.80 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 652 $44.80 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 31 $44.80 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 8 $44.80 Automatic Execution
 13:45:57 - 18-Jul-25
Unknown* 96 $44.805 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 3 $44.795 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 1 $44.795 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 35 $44.80 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 60 $44.80 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 40 $44.80 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 3 $44.795 Automatic Execution
 13:45:45 - 18-Jul-25
Unknown* 200 $44.795 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 90 $44.745 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 110 $44.745 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 3 $44.745 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 2 $44.745 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 110 $44.745 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 110 $44.745 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 87 $44.75 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 13 $44.75 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 1,442 $44.75 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 3 $44.75 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 42 $44.75 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 1,058 $44.75 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 110 $44.755 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 3 $44.755 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 3 $44.755 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 72 $44.75 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 42 $44.75 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 58 $44.75 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 3 $44.75 Automatic Execution
 13:31:41 - 18-Jul-25
Unknown* 5 $44.75 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 8 $44.74 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 800 $44.74 Automatic Execution
 13:31:41 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 13:31:41 - 18-Jul-25
Unknown* 7 $44.735 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 70 $44.735 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 44 $44.74 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 90 $44.74 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 16 $44.74 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 2 $44.74 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 11 $44.75 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 90 $44.76 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 66 $44.76 Automatic Execution
 13:30:34 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 200 $44.76 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 84 $44.76 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 16 $44.76 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 26 $44.76 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 59 $44.76 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 59 $44.76 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 59 $44.76 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 41 $44.76 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 25 $44.76 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 25 $44.76 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 2 $44.76 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 3 $44.76 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 1 $44.76 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 66 $44.76 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 29 $44.755 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 81 $44.76 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 19 $44.76 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 86 $44.76 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 114 $44.76 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 20 $44.76 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 39 $44.76 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 52 $44.76 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 2 $44.76 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 61 $44.76 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 50 $44.75 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 53 $44.74 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 5 $44.745 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 131 $44.745 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 169 $44.745 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 50 $44.735 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 150 $44.735 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 15 $44.735 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 88 $44.74 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 12 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 8 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 100 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 50 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 8 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 16 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 39 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 16 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 17 $44.73 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 9 $44.73 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 88 $44.73 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 1 $44.73 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 353 $44.73 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 12 $44.73 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 47 $44.73 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 13:28:55 - 18-Jul-25
Buy* 90 $44.725 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 25 $44.72 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 16 $44.72 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 16 $44.72 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 51 $44.72 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 86 $44.72 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 15 $44.72 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 54 $44.72 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 17 $44.72 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 1 $44.72 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 110 $44.725 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 110 $44.725 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 8 $44.72 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 653 $44.72 Automatic Execution
 13:27:58 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 13:27:56 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 13:27:50 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 13:27:45 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 98 $44.715 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 13:27:40 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 13:27:31 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 13:27:29 - 18-Jul-25
Unknown* 44 $44.715 Automatic Execution
 13:27:26 - 18-Jul-25
Unknown* 2 $44.715 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 2 $44.72 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 1 $44.72 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 47 $44.72 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 3 $44.72 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 1 $44.72 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 1 $44.72 Automatic Execution
 13:27:25 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 110 $44.715 Automatic Execution
 13:27:16 - 18-Jul-25
Unknown* 90 $44.715 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 90 $44.71 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 200 $44.71 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 5 $44.71 Automatic Execution
 13:27:06 - 18-Jul-25
Sell* 1 $44.71 Automatic Execution
 13:27:06 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 13:27:05 - 18-Jul-25
Unknown* 110 $44.715 Automatic Execution
 13:27:01 - 18-Jul-25
Unknown* 2 $44.715 Automatic Execution
 13:27:01 - 18-Jul-25
Unknown* 90 $44.715 Automatic Execution
 13:26:56 - 18-Jul-25
Unknown* 90 $44.715 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 110 $44.715 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 84 $44.72 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 16 $44.72 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 12 $44.72 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 38 $44.72 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 93 $44.715 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 7 $44.715 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 2 $44.715 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 41 $44.72 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 3 $44.72 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 10 $44.72 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 59 $44.72 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 25 $44.72 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 15 $44.72 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 1 $44.72 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 3 $44.72 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 25 $44.72 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 50 $44.72 Automatic Execution
 13:26:04 - 18-Jul-25
Unknown* 1 $44.73 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 6 $44.73 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 12 $44.73 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 90 $44.73 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 3 $44.73 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 30 $44.73 Automatic Execution
 13:25:39 - 18-Jul-25
Unknown* 23 $44.735 Automatic Execution
 13:25:34 - 18-Jul-25
Unknown* 11 $44.735 Automatic Execution
 13:25:33 - 18-Jul-25
Unknown* 2 $44.735 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 69 $44.73 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 18 $44.73 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 13 $44.73 Automatic Execution
 13:25:09 - 18-Jul-25
Unknown* 3 $44.72 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 4 $44.72 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 2 $44.72 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 3 $44.715 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 18 $44.72 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 12 $44.72 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 3 $44.72 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 14 $44.72 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 66 $44.72 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 4 $44.72 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 21 $44.73 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 10 $44.73 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 10 $44.73 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:24:51 - 18-Jul-25
Unknown* 4 $44.735 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 4 $44.735 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 1 $44.73 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 10 $44.73 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 6 $44.73 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 176 $44.73 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 5 $44.73 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 83 $44.73 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 10 $44.73 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 10 $44.73 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 17 $44.73 Automatic Execution
 13:24:24 - 18-Jul-25
Buy* 16 $44.73 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 40 $44.73 Automatic Execution
 13:24:16 - 18-Jul-25
Unknown* 4 $44.73 Automatic Execution
 13:24:05 - 18-Jul-25
Sell* 33 $44.73 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 7 $44.73 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 93 $44.73 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 7 $44.73 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 27 $44.73 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 7 $44.74 Automatic Execution
 13:23:46 - 18-Jul-25
Unknown* 27 $44.735 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 17 $44.74 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 25 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 25 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 25 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 25 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 25 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 15 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 2 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 25 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 15 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 130 $44.74 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $44.725 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 100 $44.725 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 19 $44.72 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 8 $44.725 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 16 $44.725 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 97 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 15 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 50 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 60 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 85 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 13 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 95 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 15 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 10 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 36 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 15 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 45 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 13 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 80 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 20 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 1 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 1 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 4 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 5 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Unknown* 6 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 80 $44.725 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 1 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 19 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 1,591 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 33 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 65 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 2 $44.73 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 170 $44.725 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 110 $44.725 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 110 $44.725 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 67 $44.725 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 33 $44.725 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 90 $44.725 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 13:22:20 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 73 $44.73 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 4 $44.725 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 2 $44.725 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 90 $44.725 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 110 $44.725 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 1 $44.725 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 49 $44.73 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 31 $44.73 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 7 $44.735 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 20 $44.73 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 110 $44.735 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 2 $44.74 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 45 $44.74 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $44.74 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 300 $44.74 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 6 $44.745 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 90 $44.745 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 110 $44.745 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 5 $44.745 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 90 $44.745 Automatic Execution
 13:20:44 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:20:44 - 18-Jul-25
Sell* 80 $44.745 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 110 $44.745 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 90 $44.745 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 110 $44.745 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 80 $44.745 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 110 $44.745 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 100 $44.745 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 57 $44.74 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 19 $44.74 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 13:20:07 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 90 $44.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 15 $44.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 50 $44.75 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 25 $44.77 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 57 $44.77 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 18 $44.77 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 110 $44.775 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 13:19:47 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 13:19:41 - 18-Jul-25
Buy* 69 $44.775 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 1 $44.775 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 2 $44.775 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 1 $44.775 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 110 $44.775 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 102 $44.775 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 100 $44.775 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $44.775 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $44.775 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $44.775 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $44.775 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 8 $44.775 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 110 $44.775 Automatic Execution
 13:19:24 - 18-Jul-25
Buy* 90 $44.775 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 150 $44.775 Automatic Execution
 13:19:03 - 18-Jul-25
Unknown* 81 $44.78 Automatic Execution
 13:19:03 - 18-Jul-25
Unknown* 19 $44.78 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 10 $44.78 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 198 $44.78 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 68 $44.795 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 100 $44.785 Automatic Execution
 13:18:42 - 18-Jul-25
Sell* 100 $44.785 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 105 $44.79 Automatic Execution
 13:18:27 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 95 $44.79 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 13:18:25 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:18:25 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:18:21 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 12 $44.80 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 13:18:08 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 88 $44.81 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 100 $44.81 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 9 $44.81 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 15 $44.81 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 6 $44.81 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 10 $44.81 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 28 $44.81 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 3 $44.815 Automatic Execution
 13:17:56 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 3 $44.815 Automatic Execution
 13:17:40 - 18-Jul-25
Unknown* 1 $44.815 Automatic Execution
 13:17:37 - 18-Jul-25
Unknown* 2 $44.815 Automatic Execution
 13:17:37 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 13:17:35 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 13:17:35 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 2 $44.82 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 67 $44.82 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 85 $44.82 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 25 $44.82 Automatic Execution
 13:16:59 - 18-Jul-25
Sell* 300 $44.83 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 1 $44.83 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 6 $44.82 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 12 $44.82 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 13:16:54 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 13:16:54 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 21 $44.81 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 100 $44.805 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 6 $44.81 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 25 $44.805 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 6 $44.80 Automatic Execution
 13:16:47 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 200 $44.795 Automatic Execution
 13:16:43 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 43 $44.79 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 56 $44.79 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 500 $44.79 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 3,000 $44.79 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 6 $44.79 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 14 $44.78 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 12 $44.78 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 4 $44.77 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 614 $44.76 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 311 $44.76 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 689 $44.76 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 382 $44.76 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 90 $44.75 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 7 $44.745 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 79 $44.75 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 21 $44.75 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 4 $44.76 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 1 $44.75 Automatic Execution
 13:15:49 - 18-Jul-25
Unknown* 2 $44.75 Automatic Execution
 13:15:49 - 18-Jul-25
Unknown* 14 $44.75 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 3 $44.75 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 29 $44.80 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 71 $44.80 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 78 $44.80 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 24 $44.80 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 22 $44.80 Automatic Execution
 13:01:32 - 18-Jul-25
Unknown* 90 $44.805 Automatic Execution
 13:01:31 - 18-Jul-25
Buy* 8 $44.81 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 70 $44.805 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 20 $44.805 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 90 $44.805 Automatic Execution
 13:01:14 - 18-Jul-25
Unknown* 50 $44.81 Automatic Execution
 13:01:12 - 18-Jul-25
Unknown* 50 $44.81 Automatic Execution
 13:01:12 - 18-Jul-25
Unknown* 50 $44.81 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 200 $44.81 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 50 $44.81 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 50 $44.81 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 3 $44.80 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 8 $44.80 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 5 $44.80 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 6 $44.80 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:00:58 - 18-Jul-25
Unknown* 110 $44.795 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 1 $44.80 Automatic Execution
 13:00:55 - 18-Jul-25
Unknown* 150 $44.795 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 150 $44.795 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 150 $44.795 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 150 $44.795 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 2 $44.79 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 13:00:46 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 13:00:38 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 13:00:38 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 6 $44.80 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 15 $44.80 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 4 $44.80 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 24 $44.81 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 31 $44.81 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 2,106 $44.81 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 91 $44.81 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 34 $44.81 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 812 $44.81 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 125 $44.81 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 25 $44.81 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 172 $44.81 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 153 $44.81 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 81 $44.81 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 38 $44.81 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 20 $44.81 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 18 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 50 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 45 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 25 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 12 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 18 $44.815 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 53 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 47 $44.815 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 17 $44.815 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 36 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 25 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 35 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 25 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 47 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 9 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 100 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 26 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 1 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 11 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 20 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 13 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 50 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 100 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 1 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 100 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 26 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 9 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 100 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 10 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 47 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Unknown* 100 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 17 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 19 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 17 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 17 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 100 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 18 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 259 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 241 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 49 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 51 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 21 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 7 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 33 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 129 $44.82 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 175 $44.82 Automatic Execution
 13:00:13 - 18-Jul-25
Unknown* 9 $44.82 Automatic Execution
 13:00:10 - 18-Jul-25
Unknown* 8 $44.82 Automatic Execution
 13:00:10 - 18-Jul-25
Unknown* 13 $44.82 Automatic Execution
 13:00:10 - 18-Jul-25
Unknown* 13 $44.82 Automatic Execution
 13:00:10 - 18-Jul-25
Unknown* 17 $44.82 Automatic Execution
 13:00:10 - 18-Jul-25
Unknown* 27 $44.82 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 12 $44.82 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 11 $44.83 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 5 $44.83 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 11 $44.83 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 8 $44.83 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 4 $44.83 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 4 $44.83 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 755 $44.82 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 126 $44.82 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1,819 $44.82 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 300 $44.82 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 100 $44.81 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 75 $44.81 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 28 $44.80 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 556 $44.80 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 45 $44.80 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 1 $44.80 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 51 $44.795 Automatic Execution
 12:59:54 - 18-Jul-25
Unknown* 43 $44.795 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $44.80 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 50 $44.795 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 38 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 56 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 3 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 25 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 82 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 25 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 98 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 13 $44.81 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 82 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 25 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 82 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 12 $44.81 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 100 $44.81 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 25 $44.81 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 9 $44.80 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 12:59:43 - 18-Jul-25
Sell* 300 $44.81 Automatic Execution
 12:59:43 - 18-Jul-25
Sell* 99 $44.81 Automatic Execution
 12:59:43 - 18-Jul-25
Sell* 1 $44.81 Automatic Execution
 12:59:43 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 4 $44.81 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 100 $44.815 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 16 $44.82 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 6 $44.81 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:59:41 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 11 $44.80 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 13 $44.80 Automatic Execution
 12:59:41 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.80 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 11 $44.80 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.80 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 78 $44.795 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.80 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.80 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.80 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 75 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 50 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 48 $44.78 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 75 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 25 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 1,450 $44.78 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 300 $44.78 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 827 $44.79 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 23 $44.80 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:59:39 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:59:39 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:59:39 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 200 $44.79 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 88 $44.79 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 77 $44.79 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:59:39 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 3 $44.765 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 25 $44.76 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 500 $44.77 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 100 $44.765 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 40 $44.76 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 110 $44.76 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 150 $44.76 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 19 $44.76 Automatic Execution
 12:59:34 - 18-Jul-25
Buy* 13 $44.76 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 70 $44.765 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 75 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 25 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 500 $44.76 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 27 $44.75 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 17 $44.75 Automatic Execution
 12:59:33 - 18-Jul-25
Sell* 19 $44.74 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 30 $44.74 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 5 $44.74 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 5 $44.74 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 40 $44.735 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 10 $44.735 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 40 $44.735 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 8 $44.735 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 40 $44.735 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 60 $44.74 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 40 $44.74 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 70 $44.74 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 30 $44.74 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 10 $44.74 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 170 $44.735 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 7 $44.72 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 3 $44.72 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 9 $44.72 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.715 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 90 $44.72 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $44.715 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 10 $44.715 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 90 $44.715 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 7 $44.72 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 100 $44.715 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 98 $44.715 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 12:59:29 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 1 $44.715 Automatic Execution
 12:59:23 - 18-Jul-25
Unknown* 115 $44.71 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $44.71 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 14 $44.71 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $44.71 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 50 $44.71 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 1 $44.705 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 100 $44.705 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 93 $44.705 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 7 $44.705 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 100 $44.705 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 200 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 200 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 23 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 8 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 1 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 100 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Buy* 50 $44.71 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 12:59:05 - 18-Jul-25
Buy* 43 $44.73 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 1 $44.73 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 56 $44.73 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 51 $44.73 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 49 $44.73 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 8 $44.75 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 10 $44.75 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $44.74 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 7 $44.75 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 103 $44.75 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 13 $44.75 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 13 $44.75 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 150 $44.75 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 200 $44.75 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 122 $44.77 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 151 $44.775 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 449 $44.775 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 78 $44.77 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 88 $44.77 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 200 $44.77 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 22 $44.77 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 90 $44.775 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 110 $44.775 Automatic Execution
 12:58:22 - 18-Jul-25
Buy* 13 $44.78 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 86 $44.78 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 7 $44.78 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 15 $44.78 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 18 $44.78 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 110 $44.785 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 2 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 4 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 4 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 6 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 26 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 200 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 200 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 64 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 236 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 10 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 300 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 10 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 10 $44.79 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 1 $44.795 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 2 $44.795 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 24 $44.79 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 24 $44.79 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 26 $44.79 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 90 $44.79 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 6 $44.79 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:57:47 - 18-Jul-25
Unknown* 2 $44.79 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 1,742 $44.79 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 658 $44.79 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:57:41 - 18-Jul-25
Unknown* 2 $44.785 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 40 $44.78 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 40 $44.78 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 2 $44.78 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 7 $44.78 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 2 $44.78 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 11 $44.775 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 15 $44.775 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 585 $44.775 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 4 $44.78 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 115 $44.775 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 55 $44.775 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 400 $44.775 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 245 $44.77 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 244 $44.77 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 7 $44.77 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 28 $44.77 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 5 $44.77 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 11 $44.77 Automatic Execution
 12:57:16 - 18-Jul-25
Unknown* 8 $44.765 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 50 $44.765 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 4 $44.765 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 36 $44.765 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 164 $44.765 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 2 $44.765 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 2 $44.765 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 2 $44.765 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:35 - 18-Jul-25
Unknown* 5 $44.765 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 59 $44.765 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 41 $44.765 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 90 $44.765 Automatic Execution
 12:56:26 - 18-Jul-25
Unknown* 10 $44.765 Automatic Execution
 12:56:26 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 90 $44.77 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 10 $44.77 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 21 $44.77 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 70 $44.77 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 5 $44.77 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 10 $44.77 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 5 $44.775 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 14 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 96 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 4 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 110 $44.775 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 50 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 8 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 98 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 14 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 9 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 90 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 156 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 100 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 12 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 1 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 1 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 42 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 100 $44.77 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 90 $44.765 Automatic Execution
 12:56:07 - 18-Jul-25
Unknown* 110 $44.765 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 18 $44.76 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 43 $44.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 4 $44.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 43 $44.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 57 $44.76 Automatic Execution
 12:55:50 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 4 $44.76 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 4 $44.76 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 18 $44.765 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 58 $44.77 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 4 $44.765 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 90 $44.765 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 121 $44.765 Automatic Execution
 12:55:22 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 4 $44.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 25 $44.78 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 20 $44.78 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 100 $44.785 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 4 $44.79 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $44.79 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $44.79 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 15 $44.79 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 4 $44.795 Automatic Execution
 12:54:46 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:54:43 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 1 $44.78 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 2 $44.78 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 5 $44.775 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 8 $44.775 Automatic Execution
 12:53:45 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 124 $44.775 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 25 $44.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $44.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $44.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 14 $44.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 11 $44.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 22 $44.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $44.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $44.79 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $44.79 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 50 $44.79 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 3 $44.79 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 97 $44.79 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 10 $44.78 Automatic Execution
 12:53:13 - 18-Jul-25
Unknown* 1 $44.78 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 2 $44.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 90 $44.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 110 $44.775 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 110 $44.775 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 74 $44.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 26 $44.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 26 $44.77 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 3 $44.77 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 199 $44.77 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 99 $44.77 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 8 $44.77 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:52:32 - 18-Jul-25
Buy* 13 $44.77 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 6 $44.77 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 3 $44.77 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 10 $44.77 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 13 $44.77 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 20 $44.775 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 40 $44.77 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 110 $44.775 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 3 $44.78 Automatic Execution
 12:51:44 - 18-Jul-25
Unknown* 1 $44.78 Automatic Execution
 12:51:44 - 18-Jul-25
Unknown* 1 $44.78 Automatic Execution
 12:51:44 - 18-Jul-25
Unknown* 2 $44.78 Automatic Execution
 12:51:44 - 18-Jul-25
Unknown* 8 $44.78 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 3 $44.78 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 15 $44.78 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 18 $44.78 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 3 $44.78 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 15 $44.78 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 56 $44.78 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 11 $44.78 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 10 $44.78 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 90 $44.78 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:51:36 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 22 $44.78 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 2 $44.78 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 26 $44.775 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 110 $44.775 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 90 $44.79 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 34 $44.79 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 7 $44.79 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 17 $44.795 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 16 $44.79 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 8 $44.79 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 16 $44.785 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 292 $44.78 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 292 $44.78 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 292 $44.78 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 18 $44.78 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 15 $44.77 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 114 $44.77 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 51 $44.77 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 35 $44.77 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 56 $44.77 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 44 $44.77 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 26 $44.78 Automatic Execution
 12:50:13 - 18-Jul-25
Unknown* 43 $44.78 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 44 $44.78 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 200 $44.78 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 23 $44.78 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 61 $44.78 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 28 $44.78 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 90 $44.78 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 57 $44.78 Automatic Execution
 12:50:10 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 12:50:05 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 39 $44.79 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 84 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 200 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 247 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 86 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 53 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 192 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 114 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 2 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 2 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 116 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 123 $44.77 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 23 $44.77 Automatic Execution
 12:49:34 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 77 $44.77 Automatic Execution
 12:49:23 - 18-Jul-25
Unknown* 5 $44.765 Automatic Execution
 12:49:21 - 18-Jul-25
Unknown* 89 $44.77 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 31 $44.77 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 77 $44.77 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 12 $44.77 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 90 $44.775 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 110 $44.775 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 6 $44.775 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 4 $44.77 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 23 $44.77 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 43 $44.77 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 57 $44.77 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 12:48:08 - 18-Jul-25
Sell* 12 $44.78 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 30 $44.785 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 4 $44.79 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 30 $44.79 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 9 $44.79 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 57 $44.79 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 10 $44.79 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 4 $44.795 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:47:49 - 18-Jul-25
Unknown* 51 $44.795 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 15 $44.79 Automatic Execution
 12:47:32 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 13 $44.79 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 2 $44.79 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 2 $44.79 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:47:32 - 18-Jul-25
Buy* 39 $44.79 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 95 $44.79 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 12:47:19 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 13 $44.78 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 3 $44.78 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 9 $44.78 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 25 $44.77 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 110 $44.775 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 58 $44.77 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 5 $44.77 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 8 $44.77 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 19 $44.77 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 110 $44.775 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 8 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 50 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 80 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 30 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 90 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 110 $44.775 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 13 $44.775 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 25 $44.78 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 89 $44.79 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 11 $44.79 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 6 $44.79 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 12 $44.79 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 14 $44.79 Automatic Execution
 12:46:25 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 80 $44.79 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 30 $44.79 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 2 $44.79 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 150 $44.775 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 150 $44.775 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 150 $44.775 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 150 $44.775 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 200 $44.775 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 90 $44.77 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 100 $44.77 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 200 $44.775 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 150 $44.775 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 200 $44.775 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 150 $44.77 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 4 $44.77 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $44.765 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $44.765 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 300 $44.78 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 16 $44.78 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 17 $44.80 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 54 $44.81 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 46 $44.81 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 5 $44.81 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 6 $44.81 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 20 $44.80 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 100 $44.79 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $44.78 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 10 $44.80 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 2 $44.80 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 12 $44.80 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 10 $44.80 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 12 $44.80 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 100 $44.81 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 24 $44.82 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 100 $44.865 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 10 $44.865 Automatic Execution
 12:28:07 - 18-Jul-25
Unknown* 100 $44.87 Automatic Execution
 12:28:06 - 18-Jul-25
Unknown* 1 $44.87 Automatic Execution
 12:28:06 - 18-Jul-25
Unknown* 100 $44.87 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 50 $44.87 Automatic Execution
 12:28:06 - 18-Jul-25
Unknown* 100 $44.88 Automatic Execution
 12:28:03 - 18-Jul-25
Unknown* 7 $44.88 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 23 $44.88 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 25 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 2 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 7 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 6 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 7 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 8 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 9 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 7 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 17 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 16 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 57 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 9 $44.88 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 3 $44.88 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 31 $44.88 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 9 $44.88 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 10 $44.88 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 56 $44.88 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 100 $44.885 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 90 $44.885 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 90 $44.89 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 10 $44.89 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 63 $44.895 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 1 $44.89 Automatic Execution
 12:27:30 - 18-Jul-25
Unknown* 1 $44.89 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 5 $44.89 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 100 $44.885 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 40 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 74 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 76 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 2 $44.875 Automatic Execution
 12:27:22 - 18-Jul-25
Unknown* 100 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 27 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 23 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 94 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 2 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 33 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 17 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 25 $44.86 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 3 $44.87 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 2 $44.87 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 2 $44.86 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 2 $44.86 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 150 $44.86 Automatic Execution
 12:27:03 - 18-Jul-25
Unknown* 150 $44.86 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 12:26:59 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 6 $44.86 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 4 $44.86 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 200 $44.86 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 1 $44.855 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 2 $44.85 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 39 $44.85 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 15 $44.85 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 58 $44.85 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 9 $44.84 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $44.84 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 32 $44.845 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 134 $44.845 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 134 $44.845 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $44.84 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $44.84 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $44.85 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 5 $44.85 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 75 $44.87 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 50 $44.87 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 50 $44.875 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 150 $44.875 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 22 $44.88 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 7 $44.88 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 40 $44.88 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 1 $44.88 Automatic Execution
 12:26:27 - 18-Jul-25
Unknown* 1 $44.88 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 72 $44.88 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 28 $44.88 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 15 $44.88 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 35 $44.88 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 65 $44.88 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 16 $44.87 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 100 $44.865 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 5 $44.87 Automatic Execution
 12:26:18 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:26:11 - 18-Jul-25
Unknown* 110 $44.875 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 150 $44.875 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 14 $44.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 3 $44.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 2 $44.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 14 $44.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 122 $44.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 122 $44.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 122 $44.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 21 $44.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 4 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 6 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 2 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 3 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 3 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 6 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 13 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 50 $44.86 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $44.87 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 18 $44.87 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 41 $44.88 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 10 $44.88 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $44.885 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $44.885 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 5 $44.885 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 2 $44.885 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 100 $44.885 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 43 $44.89 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 2 $44.89 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 43 $44.89 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 57 $44.89 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 16 $44.89 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 2 $44.89 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 100 $44.90 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 7 $44.90 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 1 $44.90 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 700 $44.90 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 500 $44.90 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 5 $44.895 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 5 $44.895 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 4 $44.90 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 12 $44.90 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 110 $44.895 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 110 $44.895 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 56 $44.90 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 5 $44.905 Automatic Execution
 12:24:42 - 18-Jul-25
Unknown* 3 $44.905 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 100 $44.905 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 100 $44.905 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 3 $44.91 Automatic Execution
 12:24:28 - 18-Jul-25
Unknown* 100 $44.905 Automatic Execution
 12:24:24 - 18-Jul-25
Unknown* 100 $44.905 Automatic Execution
 12:24:18 - 18-Jul-25
Unknown* 100 $44.905 Automatic Execution
 12:24:18 - 18-Jul-25
Unknown* 49 $44.905 Automatic Execution
 12:24:15 - 18-Jul-25
Unknown* 47 $44.90 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 100 $44.90 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 2 $44.90 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 32 $44.90 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 56 $44.90 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 12 $44.90 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 46 $44.90 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 13 $44.90 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 90 $44.90 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 4 $44.90 Automatic Execution
 12:24:08 - 18-Jul-25
Unknown* 100 $44.905 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 27 $44.905 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 6 $44.90 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 3 $44.90 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 1 $44.895 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 4 $44.895 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 13 $44.89 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 12 $44.89 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:23:38 - 18-Jul-25
Unknown* 6 $44.89 Automatic Execution
 12:23:38 - 18-Jul-25
Unknown* 1 $44.88 Automatic Execution
 12:23:37 - 18-Jul-25
Unknown* 1 $44.875 Automatic Execution
 12:23:35 - 18-Jul-25
Sell* 100 $44.875 Automatic Execution
 12:23:33 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 100 $44.875 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 3 $44.865 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 97 $44.865 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 100 $44.865 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 1 $44.865 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 31 $44.87 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $44.865 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 1 $44.865 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 100 $44.865 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 98 $44.865 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 1 $44.865 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 1 $44.865 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 11 $44.87 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 39 $44.87 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 1 $44.865 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 1 $44.865 Automatic Execution
 12:23:22 - 18-Jul-25
Buy* 48 $44.87 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 52 $44.87 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 8 $44.865 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 1 $44.865 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 13 $44.86 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 2 $44.86 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 101 $44.855 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 99 $44.855 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 1 $44.855 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 12:23:02 - 18-Jul-25
Buy* 90 $44.85 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 12 $44.85 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 300 $44.85 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 50 $44.85 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 200 $44.86 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 150 $44.865 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 110 $44.865 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 44 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 10 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 150 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 150 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 2 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 30 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 3 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 30 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 31 $44.86 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 1 $44.855 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 7 $44.855 Automatic Execution
 12:22:56 - 18-Jul-25
Sell* 1 $44.855 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 4 $44.855 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 91 $44.855 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 19 $44.855 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 110 $44.855 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 90 $44.855 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 110 $44.855 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 6 $44.86 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $44.87 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 62 $44.87 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 38 $44.87 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 25 $44.86 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 25 $44.86 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $44.86 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 45 $44.86 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $44.86 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 90 $44.865 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $44.865 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 110 $44.865 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $44.865 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $44.86 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $44.87 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 71 $44.875 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 1 $44.875 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 28 $44.875 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 2 $44.88 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 7 $44.88 Automatic Execution
 12:21:56 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:21:56 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:21:48 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 6 $44.87 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:21:28 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:21:28 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 100 $44.875 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $44.875 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 10 $44.88 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 200 $44.88 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 5 $44.88 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 33 $44.88 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 50 $44.88 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $44.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 98 $44.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $44.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $44.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $44.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 400 $44.885 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 5 $44.89 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 2 $44.89 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 99 $44.895 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 1 $44.895 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 107 $44.895 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 99 $44.895 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 11 $44.89 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $44.89 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 3 $44.89 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 4 $44.89 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 1 $44.89 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 10 $44.89 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $44.89 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 1 $44.895 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 4 $44.895 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 1 $44.895 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 27 $44.895 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 75 $44.895 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 96 $44.895 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 25 $44.895 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 4 $44.895 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $44.895 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 8 $44.90 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 5 $44.895 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 2 $44.895 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 3 $44.895 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 8 $44.895 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 43 $44.90 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $44.899 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 90 $44.895 Automatic Execution
 12:20:01 - 18-Jul-25
Sell* 100 $44.895 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 100 $44.895 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 100 $44.90 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 25 $44.90 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 54 $44.90 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $44.90 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 11 $44.90 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 35 $44.90 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 34 $44.90 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 2 $44.905 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 20 $44.91 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 100 $44.91 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 5 $44.92 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 3 $44.92 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 110 $44.92 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 110 $44.92 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 2 $44.92 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 10 $44.925 Automatic Execution
 12:19:18 - 18-Jul-25
Unknown* 100 $44.925 Automatic Execution
 12:19:18 - 18-Jul-25
Buy* 100 $44.925 Automatic Execution
 12:19:18 - 18-Jul-25
Unknown* 110 $44.925 Automatic Execution
 12:19:16 - 18-Jul-25
Unknown* 110 $44.925 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 100 $44.92 Automatic Execution
 12:19:15 - 18-Jul-25
Unknown* 3 $44.92 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 1 $44.92 Automatic Execution
 12:19:15 - 18-Jul-25
Unknown* 110 $44.915 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 100 $44.915 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 1 $44.915 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 1 $44.91 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 14 $44.91 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 2 $44.91 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 40 $44.915 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 5 $44.915 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 99 $44.92 Automatic Execution
 12:18:49 - 18-Jul-25
Unknown* 1 $44.92 Automatic Execution
 12:18:49 - 18-Jul-25
Unknown* 100 $44.92 Automatic Execution
 12:18:49 - 18-Jul-25
Unknown* 100 $44.92 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 69 $44.92 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 12 $44.92 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 74 $44.92 Automatic Execution
 12:18:46 - 18-Jul-25
Unknown* 100 $44.915 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 100 $44.915 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 100 $44.92 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $44.92 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 7 $44.92 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 4 $44.92 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 100 $44.925 Automatic Execution
 12:18:38 - 18-Jul-25
Unknown* 1 $44.925 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 1 $44.925 Automatic Execution
 12:18:34 - 18-Jul-25
Unknown* 1 $44.925 Automatic Execution
 12:18:30 - 18-Jul-25
Unknown* 6 $44.925 Automatic Execution
 12:18:29 - 18-Jul-25
Unknown* 17 $44.925 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 100 $44.925 Automatic Execution
 12:18:24 - 18-Jul-25
Unknown* 100 $44.925 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 3 $44.93 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 2 $44.93 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 100 $44.925 Automatic Execution
 12:18:19 - 18-Jul-25
Unknown* 100 $44.925 Automatic Execution
 12:18:09 - 18-Jul-25
Sell* 100 $44.92 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 100 $44.925 Automatic Execution
 12:17:55 - 18-Jul-25
Sell* 4 $44.93 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 5 $44.93 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 9 $44.93 Automatic Execution
 12:17:49 - 18-Jul-25
Unknown* 2 $44.93 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 5 $44.93 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 100 $44.92 Automatic Execution
 12:17:49 - 18-Jul-25
Unknown* 100 $44.915 Automatic Execution
 12:17:47 - 18-Jul-25
Unknown* 100 $44.915 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 64 $44.91 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $44.91 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 100 $44.91 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 100 $44.915 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 100 $44.915 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 100 $44.915 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 1 $44.91 Automatic Execution
 12:17:36 - 18-Jul-25
Buy* 1 $44.91 Automatic Execution
 12:17:36 - 18-Jul-25
Unknown* 100 $44.905 Automatic Execution
 12:17:36 - 18-Jul-25
Unknown* 100 $44.905 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 1 $44.90 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 98 $44.90 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 2 $44.90 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 1 $44.90 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 3 $44.90 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 1 $44.90 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 2 $44.90 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 2 $44.89 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 2 $44.89 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 1 $44.89 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 100 $44.89 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 83 $44.89 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 100 $44.885 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 29 $44.88 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $44.88 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 21 $44.88 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 15 $44.88 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 30 $44.88 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 90 $44.875 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 10 $44.875 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 90 $44.875 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 10 $44.875 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 90 $44.875 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 10 $44.875 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 90 $44.875 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 10 $44.875 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 50 $44.87 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 90 $44.875 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 10 $44.875 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 90 $44.875 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 10 $44.875 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 90 $44.875 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 4 $44.87 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 3 $44.87 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 66 $44.87 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 8 $44.87 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 34 $44.87 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 100 $44.865 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 22 $44.85 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 5 $44.85 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 3 $44.85 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 2 $44.85 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 3 $44.85 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 8 $44.85 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 18 $44.85 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 100 $44.845 Automatic Execution
 12:16:29 - 18-Jul-25
Buy* 92 $44.85 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 179 $44.85 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 21 $44.85 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 4 $44.85 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 8 $44.85 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 16 $44.86 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 10 $44.86 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $44.86 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 100 $44.865 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 100 $44.865 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 100 $44.86 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 97 $44.865 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 88 $44.875 Automatic Execution
 12:15:55 - 18-Jul-25
Unknown* 110 $44.875 Automatic Execution
 12:15:55 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:15:55 - 18-Jul-25
Unknown* 1 $44.875 Automatic Execution
 12:15:55 - 18-Jul-25
Unknown* 1 $44.875 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $44.87 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 50 $44.87 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 19 $44.87 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 50 $44.87 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 11 $44.87 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 20 $44.87 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 12:15:46 - 18-Jul-25
Unknown* 110 $44.875 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 4 $44.875 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 4 $44.875 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 1 $44.875 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 100 $44.875 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 2 $44.845 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 15 $44.85 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 3 $44.845 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 10 $44.85 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 18 $44.85 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 3 $44.85 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 200 $44.85 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 3 $44.855 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $44.85 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 100 $44.855 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 11 $44.86 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 2 $44.86 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 3 $44.85 Automatic Execution
 12:01:57 - 18-Jul-25
Unknown* 100 $44.85 Automatic Execution
 12:01:57 - 18-Jul-25
Buy* 100 $44.85 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 6 $44.85 Automatic Execution
 12:01:52 - 18-Jul-25
Unknown* 1 $44.85 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 60 $44.845 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 90 $44.845 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 110 $44.845 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 13 $44.85 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 13 $44.85 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 6 $44.85 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 10 $44.85 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 17 $44.85 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 1 $44.85 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 32 $44.85 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 68 $44.85 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 87 $44.85 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 13 $44.85 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 30 $44.85 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 1 $44.85 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 100 $44.845 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 100 $44.845 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 100 $44.845 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 1 $44.84 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 22 $44.84 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 112 $44.84 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 7 $44.84 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 30 $44.84 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 2 $44.83 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 35 $44.83 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 91 $44.84 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 10 $44.84 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 15 $44.84 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 6 $44.84 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 12 $44.84 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 100 $44.84 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 33 $44.84 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 44 $44.84 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 7 $44.84 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 5 $44.84 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $44.84 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 1 $44.84 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 12:00:59 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 12:00:59 - 18-Jul-25
Unknown* 9 $44.825 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 15 $44.825 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 25 $44.82 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 7 $44.825 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 14 $44.825 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 100 $44.82 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 110 $44.825 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 100 $44.825 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 100 $44.825 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 25 $44.83 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 25 $44.83 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 50 $44.83 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 100 $44.825 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 25 $44.83 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 6 $44.83 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 8 $44.83 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 2 $44.83 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 110 $44.835 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 110 $44.835 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 100 $44.835 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $44.83 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 6 $44.83 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 1 $44.825 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 5 $44.83 Automatic Execution
 12:00:40 - 18-Jul-25
Unknown* 100 $44.825 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 6 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 54 $44.815 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 9 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 91 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 6 $44.815 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 69 $44.815 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 31 $44.815 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 25 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 39 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $44.82 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $44.81 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 98 $44.81 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 9 $44.81 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 3 $44.81 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 125 $44.81 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 9 $44.805 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 91 $44.805 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 8 $44.805 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 6 $44.80 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 100 $44.80 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 126 $44.80 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 57 $44.80 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 17 $44.80 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 1 $44.805 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 7 $44.805 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 1 $44.80 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 471 $44.80 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 101 $44.80 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 91 $44.80 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 3 $44.80 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 20 $44.79 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 80 $44.79 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 110 $44.80 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 174 $44.80 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 14 $44.80 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 179 $44.80 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 15 $44.80 Automatic Execution
 12:00:01 - 18-Jul-25
Unknown* 100 $44.805 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 12 $44.805 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 100 $44.80 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 12 $44.80 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 4 $44.80 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 84 $44.80 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 10 $44.80 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 9 $44.80 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 1 $44.80 Automatic Execution
 11:59:51 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 11:59:51 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 11 $44.79 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 1 $44.795 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 3 $44.79 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 31 $44.79 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 11:59:19 - 18-Jul-25
Unknown* 2 $44.785 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 86 $44.78 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 14 $44.78 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 4 $44.79 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 4 $44.78 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 3 $44.78 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 38 $44.78 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 16 $44.78 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 10 $44.78 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 138 $44.77 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 99 $44.775 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 11 $44.775 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 2 $44.77 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 7 $44.775 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 4 $44.78 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 10 $44.78 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 47 $44.775 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 150 $44.78 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 11:57:56 - 18-Jul-25
Unknown* 1 $44.78 Automatic Execution
 11:57:50 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 100 $44.785 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 18 $44.78 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 50 $44.78 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 12 $44.78 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 400 $44.78 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 4 $44.79 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 61 $44.79 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 1 $44.785 Automatic Execution
 11:57:41 - 18-Jul-25
Unknown* 4 $44.785 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 21 $44.78 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 42 $44.78 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 16 $44.78 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 21 $44.775 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 4 $44.78 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 79 $44.775 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 5 $44.78 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 4 $44.78 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 21 $44.78 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 66 $44.78 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 17 $44.78 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 17 $44.78 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 90 $44.775 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:56:27 - 18-Jul-25
Sell* 185 $44.77 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 15 $44.77 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 4 $44.77 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 71 $44.77 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 76 $44.77 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 53 $44.77 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 14 $44.77 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 57 $44.77 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 29 $44.77 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 6 $44.77 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 3 $44.77 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 6 $44.77 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 3 $44.77 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 4 $44.77 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 25 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 13 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 17 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 118 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 25 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 22 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 2 $44.775 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 33 $44.775 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 3 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 4 $44.775 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 17 $44.78 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 222 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 578 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 8 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 26 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 66 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 26 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 12 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 30 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 3 $44.765 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 8 $44.765 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 68 $44.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 3 $44.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 3 $44.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 5 $44.755 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 17 $44.765 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 20 $44.765 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 8 $44.765 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 4 $44.765 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 4 $44.77 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 32 $44.765 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 16 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 24 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 26 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 19 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 25 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 3 $44.75 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 68 $44.75 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 19 $44.75 Automatic Execution
 11:54:19 - 18-Jul-25
Buy* 300 $44.75 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 11:54:08 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 104 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 4 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 28 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 26 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 16 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 40 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 33 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 12 $44.74 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 45 $44.75 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 43 $44.75 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 90 $44.755 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 4 $44.76 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 2 $44.76 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 38 $44.76 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 4 $44.76 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 17 $44.76 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 42 $44.765 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 59 $44.765 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 8 $44.765 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 106 $44.765 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 4 $44.765 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:54:01 - 18-Jul-25
Unknown* 4 $44.765 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 3 $44.77 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 98 $44.77 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 4 $44.77 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 8 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 15 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $44.775 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 6 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 19 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 150 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 31 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 21 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 19 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 13 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 20 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 14 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 13 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 7 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 36 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 37 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 75 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 4 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 3 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 68 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 25 $44.77 Automatic Execution
 11:53:24 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:53:20 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:53:06 - 18-Jul-25
Unknown* 90 $44.765 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:52:59 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:52:50 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 57 $44.76 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 25 $44.76 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 50 $44.76 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 25 $44.76 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 68 $44.76 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 41 $44.765 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 38 $44.765 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 21 $44.765 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 7 $44.765 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 12 $44.76 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 85 $44.76 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 15 $44.76 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 2 $44.755 Automatic Execution
 11:52:13 - 18-Jul-25
Unknown* 1 $44.75 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 35 $44.75 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 72 $44.75 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 7 $44.75 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 9 $44.74 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 14 $44.75 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 50 $44.75 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 6 $44.76 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 95 $44.76 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 4 $44.76 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 86 $44.76 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 14 $44.76 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 86 $44.76 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 10 $44.75 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 9 $44.75 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 4 $44.75 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 200 $44.75 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 345 $44.75 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 355 $44.75 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 50 $44.75 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 110 $44.755 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 110 $44.755 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 4 $44.76 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:51:14 - 18-Jul-25
Unknown* 14 $44.76 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 11 $44.76 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 43 $44.77 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 6 $44.77 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 21 $44.77 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 21 $44.77 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 300 $44.77 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 2 $44.78 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 32 $44.78 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 21 $44.78 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 100 $44.785 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 190 $44.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 6 $44.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $44.78 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:50:39 - 18-Jul-25
Sell* 36 $44.77 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 113 $44.77 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 3 $44.765 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 97 $44.765 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 3 $44.765 Automatic Execution
 11:50:27 - 18-Jul-25
Unknown* 1 $44.76 Automatic Execution
 11:50:12 - 18-Jul-25
Unknown* 1 $44.75 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 1 $44.75 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 2 $44.75 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 4 $44.75 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 4 $44.75 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 400 $44.75 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 44 $44.75 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 600 $44.745 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 26 $44.745 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 100 $44.745 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:49:39 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 52 $44.74 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 52 $44.74 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 13 $44.74 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 52 $44.74 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 150 $44.74 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 3 $44.75 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 125 $44.74 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 6 $44.74 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 100 $44.735 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 8 $44.735 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 100 $44.735 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $44.735 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 13 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 12 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 75 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 105 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 395 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 72 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 42 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 23 $44.74 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 54 $44.73 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 13 $44.73 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 90 $44.73 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 110 $44.73 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 33 $44.73 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 17 $44.73 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 2 $44.73 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 16 $44.73 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 4 $44.73 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 90 $44.735 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 1 $44.735 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 80 $44.735 Automatic Execution
 11:48:38 - 18-Jul-25
Unknown* 110 $44.735 Automatic Execution
 11:48:38 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 3 $44.735 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 3 $44.735 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 3 $44.735 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 3 $44.735 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 3 $44.735 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 11:48:19 - 18-Jul-25
Unknown* 90 $44.735 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 87 $44.74 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:48:03 - 18-Jul-25
Unknown* 25 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 25 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 3 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 52 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 4 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 200 $44.74 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:33 - 18-Jul-25
Buy* 3 $44.74 Automatic Execution
 11:47:33 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:47:29 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 50 $44.74 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 6 $44.74 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 23 $44.74 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 89 $44.74 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 150 $44.74 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 3 $44.745 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 11 $44.74 Automatic Execution
 11:47:09 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 74 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 74 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 26 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 26 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 25 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 142 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 142 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 42 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 10 $44.75 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 71 $44.75 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 8 $44.75 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 6 $44.75 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 7 $44.75 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 27 $44.755 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 1 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 100 $44.755 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 70 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 91 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 9 $44.755 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 96 $44.755 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 30 $44.76 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 25 $44.76 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 500 $44.76 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 25 $44.76 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 97 $44.77 Automatic Execution
 11:46:35 - 18-Jul-25
Unknown* 100 $44.77 Automatic Execution
 11:46:35 - 18-Jul-25
Unknown* 100 $44.77 Automatic Execution
 11:46:35 - 18-Jul-25
Unknown* 100 $44.77 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 1 $44.77 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 1 $44.775 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:46:24 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 100 $44.775 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 10 $44.77 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 5 $44.77 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 21 $44.76 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 8 $44.76 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 57 $44.75 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:45:41 - 18-Jul-25
Unknown* 100 $44.74 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 5 $44.74 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 9 $44.76 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 24 $44.76 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $44.745 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $44.745 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $44.745 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $44.745 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $44.745 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 100 $44.745 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 6 $44.745 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 25 $44.74 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 4 $44.74 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 13 $44.73 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 5 $44.72 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 32 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 18 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 100 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 35 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 15 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 100 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 4 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 4 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 25 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 500 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 1 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 5 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 25 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 10 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 100 $44.72 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $44.725 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $44.73 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 7 $44.73 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 61 $44.73 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 38 $44.73 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 12 $44.74 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 90 $44.745 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 3 $44.745 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 90 $44.745 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $44.76 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 200 $44.76 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:25:30 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:25:29 - 18-Jul-25
Unknown* 99 $44.765 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 99 $44.765 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 2 $44.765 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 1 $44.765 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 90 $44.765 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 42 $44.765 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 8 $44.765 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $44.77 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 5 $44.76 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 8 $44.76 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 34 $44.75 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 100 $44.745 Automatic Execution
 11:24:12 - 18-Jul-25
Unknown* 8 $44.75 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 12 $44.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 50 $44.75 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 150 $44.755 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 150 $44.755 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 90 $44.765 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 40 $44.765 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 175 $44.76 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 25 $44.76 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 25 $44.76 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 1 $44.75 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 58 $44.75 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 15 $44.75 Automatic Execution
 11:23:41 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 200 $44.74 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 73 $44.74 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 10 $44.74 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 3 $44.74 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 8 $44.74 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 92 $44.73 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 25 $44.73 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 25 $44.73 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $44.73 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 3 $44.75 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 8 $44.75 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 50 $44.755 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:23:05 - 18-Jul-25
Buy* 150 $44.755 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 90 $44.755 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 2 $44.75 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 39 $44.75 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 100 $44.745 Automatic Execution
 11:22:44 - 18-Jul-25
Unknown* 1 $44.75 Automatic Execution
 11:22:40 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 11:22:39 - 18-Jul-25
Unknown* 2 $44.75 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 98 $44.75 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 2 $44.75 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 91 $44.75 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 9 $44.75 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 2 $44.75 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 2 $44.74 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 4 $44.74 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 89 $44.74 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 11 $44.74 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 90 $44.74 Automatic Execution
 11:22:24 - 18-Jul-25
Unknown* 100 $44.735 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 11:22:19 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 8 $44.75 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $44.765 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 24 $44.76 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 24 $44.76 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 100 $44.765 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 100 $44.765 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 25 $44.77 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 50 $44.77 Automatic Execution
 11:21:32 - 18-Jul-25
Unknown* 90 $44.765 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 4 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1,034 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 124 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 4 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 122 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 196 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 9 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 16 $44.76 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 7 $44.755 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 62 $44.755 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 253 $44.76 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 90 $44.76 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 177 $44.76 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 50 $44.75 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 34 $44.75 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 17 $44.75 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 25 $44.755 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 23 $44.745 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 5 $44.75 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 77 $44.745 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $44.745 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 100 $44.745 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 8 $44.75 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 71 $44.75 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 99 $44.75 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 1 $44.75 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 27 $44.75 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $44.755 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 4 $44.755 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 75 $44.75 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $44.755 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 13 $44.75 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 87 $44.75 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 13 $44.75 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 1 $44.745 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 60 $44.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1 $44.755 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $44.75 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 1 $44.745 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 9 $44.74 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 1 $44.755 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 16 $44.76 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 8 $44.76 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 2 $44.76 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 8 $44.76 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 10 $44.76 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 7 $44.77 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 10 $44.77 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 25 $44.77 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 25 $44.77 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $44.785 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $44.785 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 10 $44.785 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 30 $44.785 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 100 $44.79 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 85 $44.79 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $44.79 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $44.785 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 100 $44.785 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 90 $44.785 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 83 $44.79 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 21 $44.79 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $44.795 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 53 $44.795 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 22 $44.80 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 5 $44.80 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 50 $44.80 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 5 $44.79 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 6 $44.79 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $44.78 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $44.78 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 19 $44.78 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 2 $44.77 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $44.77 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 84 $44.77 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 6 $44.77 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 3 $44.76 Automatic Execution
 11:16:49 - 18-Jul-25
Unknown* 11 $44.76 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 3 $44.76 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 1 $44.76 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 5 $44.755 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 8 $44.755 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 8 $44.76 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 10 $44.76 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 12 $44.75 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 2 $44.75 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $44.74 Automatic Execution
 11:16:22 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 2 $44.75 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 2 $44.75 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 100 $44.75 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 200 $44.75 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $44.75 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 20 $44.76 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 18 $44.76 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 3 $44.76 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 3 $44.755 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 12 $44.75 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 16 $44.75 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 6 $44.75 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 1 $44.75 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 4 $44.75 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $44.74 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 39 $44.74 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 1 $44.74 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 1 $44.73 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 20 $44.72 Automatic Execution
 11:15:51 - 18-Jul-25
Unknown* 5 $44.72 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 16 $44.72 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 125 $44.72 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 2 $44.72 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 2 $44.72 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 11 $44.72 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 90 $44.72 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 8 $44.72 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 1 $44.72 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 3 $44.60 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 172 $44.60 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 18 $44.60 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 15 $44.60 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $44.605 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 25 $44.60 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 15 $44.60 Automatic Execution
 10:56:22 - 18-Jul-25
Unknown* 6 $44.595 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 10 $44.595 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 10 $44.595 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 29 $44.60 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 18 $44.60 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 62 $44.60 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 4 $44.59 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 3 $44.59 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 20 $44.59 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 27 $44.59 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 73 $44.59 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 10 $44.59 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 49 $44.59 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 34 $44.595 Automatic Execution
 10:55:42 - 18-Jul-25
Unknown* 100 $44.595 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 28 $44.59 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 80 $44.595 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 17 $44.59 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 7 $44.60 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 14 $44.60 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 1 $44.61 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $44.61 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $44.61 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 12 $44.61 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $44.61 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 7 $44.61 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $44.615 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 1 $44.62 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 22 $44.62 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $44.62 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1 $44.62 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 3 $44.62 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1 $44.62 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 10 $44.615 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 9 $44.615 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 92 $44.61 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 1 $44.61 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 18 $44.61 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 100 $44.605 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $44.605 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 6 $44.60 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 71 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 29 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 18 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 29 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 13 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 59 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 3 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 25 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 6 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 25 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 6 $44.59 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 70 $44.60 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 10 $44.60 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 100 $44.605 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 3 $44.605 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 25 $44.61 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 100 $44.61 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $44.615 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 125 $44.62 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 150 $44.62 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 25 $44.615 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 175 $44.615 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 25 $44.62 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 455 $44.62 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 50 $44.62 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 60 $44.62 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $44.62 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 100 $44.62 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 1 $44.62 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 1 $44.63 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $44.63 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 4 $44.62 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 1 $44.62 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 50 $44.61 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 11 $44.61 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 100 $44.615 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 27 $44.615 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 100 $44.615 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 10 $44.615 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 6 $44.61 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 1 $44.61 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 5 $44.61 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $44.60 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 6 $44.60 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 1 $44.59 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 6 $44.59 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 25 $44.59 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 6 $44.58 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 19 $44.59 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 6 $44.58 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 94 $44.58 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 6 $44.58 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 94 $44.58 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 6 $44.58 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 96 $44.58 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 4 $44.58 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 55 $44.58 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 5 $44.585 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 5 $44.585 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 5 $44.585 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 100 $44.585 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 77 $44.58 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 44 $44.58 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 35 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 6 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 35 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $44.585 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 20 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 20 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 15 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 12 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 11 $44.585 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 23 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 10 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 9 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 4 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 12 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 150 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 5 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 19 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 7 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 6 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 1 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 12 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 50 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 7 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $44.585 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 16 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 40 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $44.585 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 174 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 26 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 74 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 74 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 44 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 16 $44.585 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 40 $44.585 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 26 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 26 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $44.57 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 4 $44.57 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 6 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 6 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 25 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 25 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 72 $44.57 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 728 $44.57 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 300 $44.57 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 8 $44.57 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $44.565 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $44.57 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 29 $44.565 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $44.56 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 3 $44.56 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 7 $44.55 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 6 $44.55 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 100 $44.54 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 30 $44.54 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 18 $44.54 Automatic Execution
 10:53:17 - 18-Jul-25
Unknown* 84 $44.545 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 93 $44.54 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 7 $44.54 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 7 $44.54 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 93 $44.535 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 1 $44.54 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 13 $44.54 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 1 $44.54 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 257 $44.535 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 3 $44.53 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 150 $44.53 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 10 $44.525 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 100 $44.535 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 10 $44.53 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 20 $44.53 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 90 $44.535 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $44.53 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $44.53 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 10 $44.535 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 2 $44.53 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 1 $44.53 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 50 $44.525 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 10 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 47 $44.525 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 9 $44.53 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 5 $44.53 Automatic Execution
 10:52:37 - 18-Jul-25
Unknown* 100 $44.535 Automatic Execution
 10:52:37 - 18-Jul-25
Unknown* 2 $44.535 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 15 $44.53 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 14 $44.535 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 39 $44.535 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 39 $44.535 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 14 $44.535 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 100 $44.535 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 6 $44.54 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 100 $44.54 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 100 $44.54 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 192 $44.54 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 2 $44.54 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 100 $44.535 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 100 $44.535 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 100 $44.535 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 4 $44.53 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 10 $44.53 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 2 $44.53 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 192 $44.53 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 10 $44.525 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 25 $44.53 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 9 $44.54 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 70 $44.55 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 10 $44.55 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 200 $44.55 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 16 $44.55 Automatic Execution
 10:51:46 - 18-Jul-25
Unknown* 10 $44.555 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 7 $44.565 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 1 $44.56 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 5 $44.56 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 100 $44.56 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 1 $44.56 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 16 $44.56 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 100 $44.555 Automatic Execution
 10:51:33 - 18-Jul-25
Unknown* 10 $44.555 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 5 $44.55 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 100 $44.545 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 2 $44.54 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 20 $44.54 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 2 $44.54 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 18 $44.54 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 40 $44.54 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 4 $44.54 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 19 $44.54 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 50 $44.54 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 100 $44.54 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 25 $44.54 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 25 $44.54 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 100 $44.54 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 25 $44.54 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 16 $44.54 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $44.535 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $44.535 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 1 $44.54 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $44.535 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 32 $44.54 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 50 $44.55 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $44.545 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $44.54 Automatic Execution
 10:51:20 - 18-Jul-25
Unknown* 100 $44.535 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 10 $44.535 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 26 $44.53 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 4 $44.53 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 10 $44.525 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 10 $44.525 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 100 $44.525 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 10 $44.525 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 44 $44.525 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 1 $44.525 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 100 $44.525 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 1 $44.525 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 192 $44.53 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 2 $44.53 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 19 $44.53 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 1 $44.525 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 15 $44.52 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 100 $44.52 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 17 $44.52 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 6 $44.52 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 192 $44.51 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 2 $44.51 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 100 $44.515 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 100 $44.515 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 209 $44.51 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 192 $44.51 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 1 $44.51 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 395 $44.51 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 2 $44.51 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 3 $44.51 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $44.505 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 77 $44.505 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 1 $44.505 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 14 $44.51 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 10 $44.51 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 5 $44.51 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 1 $44.51 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 47 $44.515 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 100 $44.515 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 100 $44.515 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 100 $44.515 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $44.50 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 99 $44.51 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $44.505 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $44.505 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $44.515 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 13 $44.515 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 1 $44.515 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 192 $44.51 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 10 $44.51 Automatic Execution
 10:49:24 - 18-Jul-25
Unknown* 1 $44.515 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 5 $44.52 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 100 $44.515 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 10 $44.515 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $44.515 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 10 $44.515 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 10 $44.52 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 4 $44.52 Automatic Execution
 10:48:46 - 18-Jul-25
Unknown* 2 $44.515 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 96 $44.52 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 23 $44.52 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 17 $44.52 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 10:48:32 - 18-Jul-25
Unknown* 1 $44.50 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 500 $44.50 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $44.48 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 136 $44.48 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 4 $44.48 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 2 $44.48 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $44.47 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 11 $44.47 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 10 $44.47 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 60 $44.47 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 7 $44.47 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 1 $44.47 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 4 $44.48 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 10 $44.48 Automatic Execution
 10:47:56 - 18-Jul-25
Unknown* 1 $44.48 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 3 $44.47 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 33 $44.47 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 58 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 18 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 17 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 20 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 35 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 10 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 35 $44.45 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 17 $44.45 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 10 $44.455 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 16 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 16 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 16 $44.46 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 100 $44.455 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 100 $44.455 Automatic Execution
 10:47:44 - 18-Jul-25
Unknown* 100 $44.455 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 3 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 5 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 88 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 12 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 100 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 13 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 4 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 100 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 100 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 100 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 5 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 100 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Unknown* 7 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 1 $44.46 Automatic Execution
 10:47:37 - 18-Jul-25
Unknown* 100 $44.465 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 150 $44.475 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 36 $44.475 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 100 $44.48 Automatic Execution
 10:47:35 - 18-Jul-25
Unknown* 100 $44.485 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 150 $44.49 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 20 $44.495 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 9 $44.50 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 11 $44.51 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 100 $44.51 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 192 $44.51 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 10 $44.505 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 100 $44.515 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 29 $44.53 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 60 $44.53 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 40 $44.53 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 1 $44.54 Automatic Execution
 10:47:11 - 18-Jul-25
Unknown* 10 $44.545 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 12 $44.55 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 5 $44.56 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 124 $44.55 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 26 $44.55 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 124 $44.545 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 10 $44.545 Automatic Execution
 10:46:57 - 18-Jul-25
Unknown* 100 $44.545 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 165 $44.54 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 2 $44.53 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 2 $44.53 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 4 $44.53 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 5 $44.53 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 100 $44.525 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 200 $44.53 Automatic Execution
 10:46:25 - 18-Jul-25
Unknown* 6 $44.54 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 44 $44.55 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 6 $44.55 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 44 $44.55 Automatic Execution
 10:46:19 - 18-Jul-25
Unknown* 15 $44.54 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 10 $44.54 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 14 $44.54 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 50 $44.54 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $44.54 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 34 $44.54 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 25 $44.54 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 100 $44.545 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 4 $44.54 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 72 $44.54 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 100 $44.545 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 100 $44.545 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 14 $44.54 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 82 $44.54 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 18 $44.54 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 100 $44.545 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 100 $44.545 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 1 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 49 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 17 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 11 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 500 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 99 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 41 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 176 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 87 $44.55 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 3 $44.55 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 442 $44.54 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 1 $44.54 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $44.54 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 12 $44.54 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 7 $44.54 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 34 $44.54 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 8 $44.54 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 12 $44.54 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 53 $44.54 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 35 $44.54 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 57 $44.54 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 35 $44.54 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 77 $44.53 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 300 $44.53 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 24 $44.53 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 100 $44.535 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 34 $44.54 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 35 $44.54 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 12 $44.54 Automatic Execution
 10:45:37 - 18-Jul-25
Unknown* 100 $44.545 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 23 $44.55 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 50 $44.55 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 100 $44.55 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 6 $44.55 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 400 $44.55 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 148 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 2 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 127 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Unknown* 150 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Unknown* 100 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 5 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 150 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 18 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 600 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 1 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 500 $44.54 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 22 $44.53 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 47 $44.53 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 12 $44.53 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 100 $44.315 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 90 $44.31 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $44.31 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $44.31 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 5 $44.31 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $44.315 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $44.32 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 3 $44.32 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $44.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 12 $44.32 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 1 $44.32 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 100 $44.325 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 53 $44.325 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 2 $44.32 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 6 $44.31 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 5 $44.31 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $44.30 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $44.30 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $44.30 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $44.30 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $44.30 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $44.30 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 13 $44.30 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $44.29 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 9 $44.30 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 3 $44.30 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 15 $44.30 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 5 $44.30 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $44.31 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 100 $44.31 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 25 $44.31 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 1 $44.295 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 90 $44.28 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 1 $44.27 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 155 $44.27 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 106 $44.27 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 12 $44.27 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $44.27 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 6 $44.27 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 6 $44.27 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 1 $44.27 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 10 $44.27 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $44.28 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 10 $44.27 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 39 $44.27 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $44.27 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 1 $44.27 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 9 $44.27 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 85 $44.27 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 5 $44.275 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 15 $44.27 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 6 $44.28 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 6 $44.28 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 8 $44.28 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 6 $44.29 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $44.28 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 1 $44.28 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 4 $44.26 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 2 $44.26 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 1 $44.25 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 100 $44.25 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 100 $44.24 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 100 $44.24 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 1 $44.24 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 5 $44.23 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 2 $44.24 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 1 $44.24 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 22 $44.23 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 9 $44.23 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $44.23 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 37 $44.23 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $44.23 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 2 $44.23 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $44.22 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 10 $44.23 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 3 $44.23 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 45 $44.23 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 10 $44.23 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 145 $44.23 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 100 $44.235 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 4 $44.22 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 2 $44.22 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 10 $44.22 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 2 $44.21 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 7 $44.21 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 7 $44.21 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 8 $44.21 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 13 $44.21 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 5 $44.21 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $44.22 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $44.23 Automatic Execution
 10:19:30 - 18-Jul-25
Unknown* 100 $44.235 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 100 $44.235 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $44.24 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 100 $44.24 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 3 $44.25 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 2 $44.25 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 10 $44.24 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 11 $44.24 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 9 $44.24 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 100 $44.235 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $44.24 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $44.26 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 2 $44.26 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 100 $44.255 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $44.26 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $44.26 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 31 $44.26 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 12 $44.26 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 28 $44.26 Automatic Execution
 10:18:45 - 18-Jul-25
Unknown* 80 $44.26 Automatic Execution
 10:18:45 - 18-Jul-25
Unknown* 92 $44.26 Automatic Execution
 10:18:45 - 18-Jul-25
Unknown* 100 $44.26 Automatic Execution
 10:18:45 - 18-Jul-25
Unknown* 12 $44.26 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 5 $44.26 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 100 $44.26 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 100 $44.26 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 18 $44.25 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 2 $44.25 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 4 $44.25 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 10 $44.25 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 8 $44.25 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 25 $44.25 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 53 $44.25 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 175 $44.25 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 15 $44.25 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 100 $44.245 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 3 $44.24 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 100 $44.245 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 13 $44.24 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 91 $44.24 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 9 $44.24 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $44.24 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 18 $44.24 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 18 $44.24 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $44.24 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 10 $44.24 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 15 $44.24 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 128 $44.24 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 2 $44.24 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 6 $44.23 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 12 $44.23 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 31 $44.23 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 69 $44.23 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 38 $44.23 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 300 $44.23 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 15 $44.23 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 150 $44.225 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 11 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 9 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 25 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 9 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 26 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 4 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 13 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 10 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 59 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 2 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 1 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 59 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 59 $44.22 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 20 $44.225 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 100 $44.235 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $44.235 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $44.235 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $44.235 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 93 $44.235 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 1 $44.25 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 50 $44.25 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 25 $44.27 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 139 $44.27 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 31 $44.27 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 31 $44.27 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 12 $44.27 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 10 $44.27 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 9 $44.27 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 5 $44.27 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 153 $44.27 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 200 $44.27 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 200 $44.27 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 10 $44.27 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 10 $44.27 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 150 $44.265 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 45 $44.27 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 45 $44.27 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 40 $44.27 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 5 $44.27 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1 $44.28 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 57 $44.27 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 20 $44.27 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 52 $44.27 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 62 $44.28 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 4 $44.285 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $44.28 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 40 $44.275 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 50 $44.27 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 2 $44.27 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 3 $44.27 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 1 $44.27 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 2 $44.27 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 5 $44.27 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $44.26 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 10 $44.26 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 99 $44.27 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $44.275 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 8 $44.28 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 8 $44.28 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 42 $44.27 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 16 $44.28 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 2 $44.28 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 10 $44.29 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $44.29 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 100 $44.29 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 2 $44.29 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $44.29 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 10 $44.30 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 2 $44.30 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 10 $44.31 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 100 $44.315 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 100 $44.315 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 100 $44.30 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 6 $44.30 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 15 $44.30 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 100 $44.29 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 6 $44.28 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 1 $44.28 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 1 $44.28 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 2 $44.28 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $44.28 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 25 $44.28 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 192 $44.28 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $44.28 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 150 $44.27 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 10 $44.27 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $44.275 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 99 $44.275 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $44.275 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 11 $44.28 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 10 $44.29 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 90 $44.29 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 100 $44.295 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 9 $44.29 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 3 $44.30 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 93 $44.29 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 192 $44.29 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 2 $44.28 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 3 $44.28 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $44.275 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 6 $44.27 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $44.275 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 100 $44.275 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 3 $44.275 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $44.27 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 13 $44.27 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 100 $44.405 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 300 $44.41 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 5 $44.41 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 09:52:47 - 18-Jul-25
Unknown* 72 $44.42 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 44 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 106 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 150 $44.415 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 94 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 275 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 5 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 23 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 279 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 12 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 7 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 300 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 25 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 200 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 25 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 283 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 17 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 1 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 25 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 8 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 17 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 8 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 8 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 17 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 300 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 130 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 150 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 17 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 3 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 200 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 25 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 200 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 25 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 8 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 8 $44.41 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $44.41 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 5 $44.41 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 19 $44.42 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 80 $44.41 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 7 $44.41 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 3 $44.41 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 2 $44.41 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $44.40 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 200 $44.40 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 75 $44.40 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $44.40 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 5 $44.39 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 2 $44.39 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 7 $44.39 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $44.40 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 7 $44.39 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $44.39 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 6 $44.39 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $44.39 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $44.39 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $44.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $44.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $44.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $44.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $44.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $44.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $44.43 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 4 $44.43 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 21 $44.44 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 1 $44.44 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 1 $44.44 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $44.44 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 2 $44.45 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 1 $44.45 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $44.46 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 15 $44.46 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 35 $44.46 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 41 $44.465 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 75 $44.465 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 84 $44.47 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 16 $44.475 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 1 $44.47 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 105 $44.48 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 79 $44.48 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $44.48 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 50 $44.48 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 57 $44.48 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 26 $44.48 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 1 $44.48 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 17 $44.49 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 57 $44.49 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 26 $44.49 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 3 $44.51 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 28 $44.51 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 300 $44.51 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 3 $44.52 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $44.51 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $44.50 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 100 $44.495 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $44.49 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 10 $44.50 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $44.50 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 150 $44.51 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $44.51 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 7 $44.51 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 150 $44.51 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $44.52 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 9 $44.52 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $44.53 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 15 $44.53 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 3 $44.53 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 10 $44.52 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $44.51 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $44.515 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 1 $44.51 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 86 $44.51 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 14 $44.51 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $44.515 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 15 $44.51 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 85 $44.51 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 2 $44.51 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 2 $44.51 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 6 $44.51 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 150 $44.51 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 19 $44.505 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 50 $44.495 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 50 $44.49 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 9 $44.49 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 5 $44.49 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 8 $44.50 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 7 $44.51 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $44.53 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $44.535 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 15 $44.53 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 15 $44.54 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 113 $44.54 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 187 $44.54 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 8 $44.53 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 36 $44.53 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 47 $44.52 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 3 $44.52 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 5 $44.51 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 16 $44.51 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 16 $44.51 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 84 $44.51 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 84 $44.51 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $44.50 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 16 $44.51 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $44.51 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $44.505 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 150 $44.50 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 7 $44.51 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 16 $44.52 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 10 $44.53 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 200 $44.52 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $44.51 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 9 $44.51 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 22 $44.52 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 300 $44.53 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 100 $44.53 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 200 $44.53 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $44.535 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $44.535 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $44.535 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 40 $44.55 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 7 $44.54 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 300 $44.54 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 300 $44.54 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 19 $44.53 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 81 $44.53 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 12 $44.535 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 34 $44.54 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 25 $44.55 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 2 $44.54 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 3 $44.56 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 100 $44.57 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 100 $44.57 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 20 $44.57 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 100 $44.57 Automatic Execution
 09:48:41 - 18-Jul-25
Unknown* 100 $44.57 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 100 $44.57 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 100 $44.58 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 1 $44.59 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 10 $44.58 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $44.59 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 3 $44.59 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 1 $44.60 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 2 $44.61 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 200 $44.62 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 226 $44.62 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 50 $44.63 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 4 $44.62 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 50 $44.62 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $44.62 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 4 $44.62 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 1 $44.61 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 84 $44.61 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 4 $44.61 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 16 $44.62 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 100 $44.61 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 100 $44.61 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 25 $44.63 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $44.63 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $44.64 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $44.64 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $44.65 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 125 $44.65 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 75 $44.64 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 3 $44.63 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 1 $44.62 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $44.61 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 5 $44.59 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 3 $44.58 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 88 $44.57 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $44.55 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 200 $44.54 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 15 $44.54 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 20 $44.54 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 200 $44.54 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 16 $44.50 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 4 $44.50 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $44.51 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 50 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 50 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 50 $44.485 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $44.485 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 13 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 148 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 7 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 150 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 150 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 55 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 2 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 6 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 8 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 8 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 8 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 3 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 8 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 8 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $44.48 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 8 $44.49 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 1 $44.50 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 500 $44.50 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $44.50 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $44.50 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 27 $44.51 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 27 $44.52 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 5 $44.51 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $44.51 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 22 $44.52 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 20 $44.53 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 10 $44.53 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 150 $44.53 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 150 $44.53 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 5 $44.53 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 6 $44.54 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 4 $44.53 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 3 $44.56 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $44.58 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $44.59 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 39 $44.62 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 6 $44.61 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $44.60 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $44.60 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 150 $44.60 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $44.60 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 150 $44.60 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $44.60 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 150 $44.60 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $44.60 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 150 $44.60 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 5 $44.61 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 3 $44.61 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 239 $44.61 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 28 $44.62 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 28 $44.62 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 27 $44.64 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 62 $44.65 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 6 $44.62 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $44.59 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 40 $44.58 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $44.55 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 80 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 20 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 5 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 25 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 2 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 25 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 15 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 1 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 4 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 1 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 11 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 7 $44.565 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 25 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 25 $44.56 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 200 $44.57 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 98 $44.57 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 1 $44.54 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 92 $44.53 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $44.53 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 7 $44.53 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 11 $44.53 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $44.53 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $44.53 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $44.53 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $44.53 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1 $44.54 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 19 $44.58 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 3 $44.58 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 4 $44.58 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 78 $44.55 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 200 $44.55 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 101 $44.56 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 1 $44.56 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $44.56 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $44.56 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 1 $44.56 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 1 $44.55 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 46 $44.55 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 84 $44.54 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 5 $44.56 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 145 $44.55 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $44.55 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $44.56 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $44.56 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $44.56 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $44.56 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $44.56 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $44.56 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $44.56 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $44.56 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 5 $44.56 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 5 $44.58 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 5 $44.58 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 150 $44.58 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 150 $44.58 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $44.57 Automatic Execution
 09:30:27 - 18-Jul-25
Unknown* 50 $44.58 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 150 $44.58 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $44.58 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $44.57 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $44.57 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 150 $44.59 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 150 $44.59 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 10 $44.59 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 20 $44.59 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 5 $44.59 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 15 $44.59 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 5 $44.64 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $44.64 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $44.65 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $44.65 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 200 $44.65 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $44.65 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $44.63 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 150 $44.64 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $44.635 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 150 $44.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $44.65 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 150 $44.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 150 $44.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 150 $44.64 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 25 $44.63 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 75 $44.63 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 150 $44.60 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $44.61 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $44.61 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 25 $44.61 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 80 $44.61 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 5 $44.62 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 5 $44.62 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $44.62 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 99 $44.62 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 150 $44.635 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 20 $44.62 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 24 $44.67 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $44.70 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 5 $44.70 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $44.70 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 80 $44.70 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 79 $44.70 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $44.71 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 5 $44.71 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $44.71 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $44.71 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $44.71 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $44.71 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $44.72 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 24 $44.73 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 24 $44.73 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 8 $44.73 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $44.79 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 200 $44.79 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 25 $44.80 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 250 $44.87 Ordinary
 09:28:01 - 18-Jul-25
Buy* 250 $44.87 Ordinary
 09:28:01 - 18-Jul-25
Sell* 1 $44.79 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $44.79 Ordinary
 09:25:34 - 18-Jul-25
Sell* 5 $44.80 Ordinary
 09:25:01 - 18-Jul-25
Sell* 1 $44.80 Ordinary
 09:25:01 - 18-Jul-25
Sell* 38 $44.85 Ordinary
 09:15:59 - 18-Jul-25
Sell* 38 $44.84 Ordinary
 09:15:59 - 18-Jul-25
Sell* 50 $44.85 Ordinary
 09:15:27 - 18-Jul-25
Sell* 2 $44.85 Ordinary
 09:15:27 - 18-Jul-25
Sell* 150 $44.85 Ordinary
 09:15:27 - 18-Jul-25
Sell* 250 $44.86 Ordinary
 09:15:27 - 18-Jul-25
Sell* 232 $44.86 Ordinary
 09:15:27 - 18-Jul-25
Buy* 17 $44.92 Ordinary
 09:08:06 - 18-Jul-25
Buy* 2 $44.92 Ordinary
 09:08:06 - 18-Jul-25
Buy* 27 $44.92 Ordinary
 09:08:06 - 18-Jul-25
Buy* 3 $44.92 Ordinary
 09:08:06 - 18-Jul-25
Sell* 40 $44.86 Ordinary
 08:53:41 - 18-Jul-25
Sell* 80 $44.86 Ordinary
 08:53:39 - 18-Jul-25
Sell* 93 $44.82 Ordinary
 08:43:26 - 18-Jul-25
Sell* 25 $44.85 Ordinary
 08:42:44 - 18-Jul-25
Sell* 30 $44.91 Ordinary
 08:39:54 - 18-Jul-25
Sell* 20 $44.91 Ordinary
 08:35:36 - 18-Jul-25
Sell* 400 $44.93 Ordinary
 08:21:57 - 18-Jul-25
Sell* 90 $44.93 Ordinary
 08:21:57 - 18-Jul-25
Sell* 37 $44.91 Ordinary
 08:17:10 - 18-Jul-25
Sell* 38 $44.91 Ordinary
 08:17:10 - 18-Jul-25
Buy* 80 $44.89 Ordinary
 08:13:06 - 18-Jul-25
Buy* 3 $44.88 Ordinary
 08:13:06 - 18-Jul-25
Buy* 50 $44.87 Ordinary
 08:12:13 - 18-Jul-25
Buy* 3 $44.87 Ordinary
 08:03:10 - 18-Jul-25
Buy* 2 $44.88 Ordinary
 08:00:51 - 18-Jul-25
Buy* 25 $44.85 Ordinary
 07:58:38 - 18-Jul-25
Sell* 159 $44.85 Ordinary
 07:37:27 - 18-Jul-25
Sell* 3 $44.85 Ordinary
 07:37:27 - 18-Jul-25
Sell* 38 $44.89 Ordinary
 07:36:36 - 18-Jul-25
Sell* 4 $44.86 Ordinary
 07:20:59 - 18-Jul-25
Sell* 1 $44.86 Ordinary
 07:09:08 - 18-Jul-25
Sell* 9 $44.88 Ordinary
 07:07:23 - 18-Jul-25
Sell* 23 $44.88 Ordinary
 07:07:23 - 18-Jul-25
Sell* 1 $44.88 Ordinary
 07:06:01 - 18-Jul-25
Sell* 200 $44.86 Ordinary
 07:03:12 - 18-Jul-25
Buy* 10 $44.90 Ordinary
 07:00:00 - 18-Jul-25
Buy* 86 $44.91 Ordinary
 07:00:00 - 18-Jul-25
Buy* 34 $44.91 Ordinary
 07:00:00 - 18-Jul-25
Buy* 80 $44.91 Ordinary
 07:00:00 - 18-Jul-25
Buy* 51 $44.93 Ordinary
 07:00:00 - 18-Jul-25
Buy* 41 $44.85 Ordinary
 07:00:00 - 18-Jul-25
Buy* 80 $44.87 Ordinary
 07:00:00 - 18-Jul-25
Buy* 11 $44.90 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $44.91 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $44.91 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $44.90 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $44.90 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $44.91 Ordinary
 06:46:15 - 18-Jul-25
Sell* 100 $44.91 Ordinary
 06:46:15 - 18-Jul-25
Sell* 20 $44.92 Ordinary
 06:41:31 - 18-Jul-25
Sell* 38 $44.92 Ordinary
 06:41:31 - 18-Jul-25
Sell* 38 $44.92 Ordinary
 06:41:23 - 18-Jul-25
Sell* 6 $44.92 Ordinary
 06:40:28 - 18-Jul-25
Buy* 100 $44.90 Ordinary
 06:25:25 - 18-Jul-25
Buy* 100 $44.93 Ordinary
 06:15:09 - 18-Jul-25
Buy* 11 $44.94 Ordinary
 05:55:15 - 18-Jul-25
Sell* 2 $44.87 Ordinary
 05:23:36 - 18-Jul-25
Sell* 38 $44.90 Ordinary
 05:07:15 - 18-Jul-25
Sell* 20 $44.94 Ordinary
 05:06:44 - 18-Jul-25
Sell* 80 $44.93 Ordinary
 05:05:46 - 18-Jul-25
Sell* 200 $44.86 Ordinary
 05:02:41 - 18-Jul-25
Sell* 26 $44.89 Ordinary
 04:57:56 - 18-Jul-25
Sell* 80 $44.88 Ordinary
 04:57:56 - 18-Jul-25
Sell* 37 $44.85 Ordinary
 04:49:10 - 18-Jul-25
Sell* 2 $44.81 Ordinary
 04:25:07 - 18-Jul-25
Sell* 8 $44.79 Ordinary
 04:14:30 - 18-Jul-25
Sell* 3 $44.79 Ordinary
 04:14:30 - 18-Jul-25
Sell* 19 $44.79 Ordinary
 04:14:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48