| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.69 | Ordinary |
17:37:43 - 06-Feb-26 |
| Buy* | 57 | $60.69 | Ordinary |
17:36:28 - 06-Feb-26 |
| Buy* | 89 | $60.69 | Ordinary |
17:35:47 - 06-Feb-26 |
| Buy* | 17 | $60.69 | Ordinary |
17:28:32 - 06-Feb-26 |
| Buy* | 90 | $60.69 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Ordinary |
17:27:27 - 06-Feb-26 |
| Buy* | 61 | $60.70 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 4 | $60.69 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 50 | $60.69 | Ordinary |
17:26:41 - 06-Feb-26 |
| Buy* | 5 | $60.69 | Ordinary |
17:26:08 - 06-Feb-26 |
| Buy* | 4 | $60.69 | Ordinary |
17:26:08 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Ordinary |
17:26:08 - 06-Feb-26 |
| Sell* | 2 | $60.63 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 10 | $60.63 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 3 | $60.60 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 2 | $60.60 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 5 | $60.71 | Ordinary |
17:14:35 - 06-Feb-26 |
| Unknown* | 10 | $60.70 | Ordinary |
17:13:08 - 06-Feb-26 |
| Sell* | 10 | $60.78 | Ordinary |
17:09:07 - 06-Feb-26 |
| Sell* | 10 | $60.78 | Ordinary |
17:09:07 - 06-Feb-26 |
| Sell* | 10 | $60.81 | Ordinary |
17:09:07 - 06-Feb-26 |
| Buy* | 10 | $60.71 | Ordinary |
17:06:56 - 06-Feb-26 |
| Buy* | 49 | $60.67 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 7 | $60.67 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 56 | $60.66 | Ordinary |
17:03:50 - 06-Feb-26 |
| Buy* | 5 | $60.67 | Ordinary |
17:03:50 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Ordinary |
17:00:22 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 7 | $60.58 | Ordinary |
16:43:03 - 06-Feb-26 |
| Buy* | 8 | $60.58 | Ordinary |
16:40:13 - 06-Feb-26 |
| Sell* | 7 | $60.58 | Ordinary |
16:39:30 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Ordinary |
16:39:30 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Ordinary |
16:37:41 - 06-Feb-26 |
| Sell* | 3 | $60.62 | Ordinary |
16:37:06 - 06-Feb-26 |
| Sell* | 28 | $60.63 | Ordinary |
16:31:39 - 06-Feb-26 |
| Sell* | 20 | $60.63 | Ordinary |
16:31:39 - 06-Feb-26 |
| Sell* | 24 | $60.62 | Ordinary |
16:31:39 - 06-Feb-26 |
| Sell* | 3 | $60.65 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 3 | $60.70 | Ordinary |
16:24:44 - 06-Feb-26 |
| Buy* | 46 | $60.66 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 34 | $60.66 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $60.66 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 298 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 22 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 22 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 22 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 91 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 82 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 82 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 18 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 30 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 600 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 534 | $60.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 18 | $60.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $60.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $60.66 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 3 | $60.66 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 7 | $60.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $60.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 66 | $60.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 200 | $60.665 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 3 | $60.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $60.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $60.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 65 | $60.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 35 | $60.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $60.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 300 | $60.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 70 | $60.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 600 | $60.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $60.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $60.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 22 | $60.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 2 | $60.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $60.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 4 | $60.685 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 2 | $60.685 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 8 | $60.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 2 | $60.685 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 71 | $60.68 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 96 | $60.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $60.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 22 | $60.665 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1 | $60.66 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 90 | $60.66 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $60.66 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 5 | $60.66 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 500 | $60.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 400 | $60.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 500 | $60.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $60.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 82 | $60.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 91 | $60.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 9 | $60.65 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 36 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 164 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1,888 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 600 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 112 | $60.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 68 | $60.67 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 15 | $60.67 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $60.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $60.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $60.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 55 | $60.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 500 | $60.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 109 | $60.67 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 91 | $60.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 29 | $60.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 32 | $60.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 29 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 44 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 56 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 90 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 60 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $60.67 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 12 | $60.68 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 82 | $60.67 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 159 | $60.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 159 | $60.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 400 | $60.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $60.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 2 | $60.68 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 80 | $60.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 31 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 90 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 4 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 29 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 8 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 4 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 23 | $60.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 23 | $60.70 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 12 | $60.69 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 70 | $60.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 90 | $60.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 40 | $60.67 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 85 | $60.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 122 | $60.66 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 4 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 9 | $60.665 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 73 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 27 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 23 | $60.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $60.665 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 200 | $60.665 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 138 | $60.665 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 200 | $60.665 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 300 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 500 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 120 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 500 | $60.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $60.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 115 | $60.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 24 | $60.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 176 | $60.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 400 | $60.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 24 | $60.67 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $60.665 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 17 | $60.665 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 98 | $60.665 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 4 | $60.67 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 17 | $60.665 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 12 | $60.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 10 | $60.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 11 | $60.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $60.68 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $60.675 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $60.68 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $60.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 24 | $60.69 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 6 | $60.69 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 8 | $60.685 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 3 | $60.69 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 22 | $60.69 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 78 | $60.69 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 22 | $60.69 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 50 | $60.685 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 90 | $60.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 10 | $60.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 125 | $60.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 15 | $60.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 32 | $60.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 68 | $60.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 10 | $60.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 197 | $60.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $60.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 19 | $60.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 200 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 200 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 19 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 3 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 90 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 40 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 5 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 19 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 94 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 12 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 4 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 3 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 21 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 19 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 19 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 89 | $60.695 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 89 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 35 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 19 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 29 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 19 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 200 | $60.695 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.695 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 19 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 29 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.695 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 19 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 19 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 19 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 19 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.705 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 18 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 12 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 29 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 19 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.715 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 900 | $60.73 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 21 | $60.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 900 | $60.73 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 500 | $60.76 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 8 | $60.76 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $60.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 34 | $60.775 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 18 | $60.76 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $60.74 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 21 | $60.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 11 | $60.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 79 | $60.735 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 121 | $60.735 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6 | $60.735 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 6 | $60.735 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 7 | $60.735 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 18 | $60.735 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 9 | $60.735 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 500 | $60.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 394 | $60.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 43 | $60.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 138 | $60.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 78 | $60.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 78 | $60.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $60.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 65 | $60.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 400 | $60.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $60.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 19 | $60.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 35 | $60.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 19 | $60.735 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 22 | $60.735 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 65 | $60.745 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $60.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 500 | $60.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 21 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 19 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 19 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 19 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 21 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 81 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 19 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.745 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 45 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 22 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 55 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 45 | $60.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 77 | $60.745 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $60.745 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $60.745 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 122 | $60.745 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 85 | $60.745 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $60.745 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $60.745 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 11 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 34 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 18 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 21 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 92 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 23 | $60.74 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 55 | $60.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 76 | $60.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 24 | $60.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $60.76 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 11 | $60.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 3 | $60.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 6 | $60.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 23 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 477 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 6 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $60.755 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 91 | $60.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 9 | $60.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 30 | $60.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 70 | $60.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 206 | $60.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 400 | $60.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 80 | $60.74 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $60.74 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 18 | $60.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 24 | $60.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 18 | $60.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $60.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $60.745 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 22 | $60.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 60 | $60.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 18 | $60.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 120 | $60.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 32 | $60.75 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 78 | $60.755 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 33 | $60.755 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 93 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 5 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 26 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 19 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 20 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 74 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 20 | $60.76 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 19 | $60.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 89 | $60.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 97 | $60.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $60.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $60.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 2 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 2 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 36 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 164 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 36 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 164 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 200 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 11 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 80 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 320 | $60.76 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 80 | $60.76 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $60.76 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 26 | $60.76 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $60.765 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 52 | $60.765 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 148 | $60.765 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 200 | $60.765 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 23 | $60.76 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 30 | $60.76 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 21 | $60.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 20 | $60.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 22 | $60.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $60.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 52 | $60.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 22 | $60.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 50 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 12 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 14 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 13 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 6 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 81 | $60.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 200 | $60.735 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 97 | $60.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $60.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 80 | $60.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 55 | $60.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 21 | $60.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $60.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $60.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $60.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $60.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 175 | $60.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 118 | $60.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $60.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 21 | $60.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $60.725 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 21 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 21 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 30 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 30 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $60.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $60.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $60.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 61 | $60.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $60.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $60.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $60.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $60.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $60.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 95 | $60.74 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $60.74 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $60.74 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 79 | $60.74 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 21 | $60.74 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 21 | $60.74 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 40 | $60.73 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 5 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 5 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 8 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 61 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 4 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 700 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 24 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 23 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 2 | $60.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 23 | $60.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 93 | $60.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 64 | $60.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 64 | $60.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 206 | $60.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 300 | $60.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $60.695 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $60.695 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 40 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 6 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 50 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 3 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 53 | $60.695 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 75 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 61 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 19 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 24 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 33 | $60.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 60 | $60.69 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 77 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 95 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 6 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 13 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 39 | $60.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $60.695 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 56 | $60.69 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 23 | $60.69 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $60.69 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 3 | $60.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 45 | $60.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 6 | $60.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 200 | $60.705 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $60.705 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 3 | $60.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 6 | $60.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 40 | $60.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $60.705 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 200 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 30 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 30 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 200 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 76 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 24 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 94 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 28 | $60.71 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $60.71 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $60.71 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $60.71 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $60.71 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 6 | $60.71 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 23 | $60.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 300 | $60.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $60.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 89 | $60.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 99 | $60.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 10 | $60.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 200 | $60.725 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 10 | $60.725 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 112 | $60.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 88 | $60.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 200 | $60.725 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 200 | $60.725 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 200 | $60.725 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 92 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 6 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 6 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 20 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 40 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 22 | $60.72 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 263 | $60.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 347 | $60.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 99 | $60.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 19 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 35 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 29 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 4 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 23 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $60.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 96 | $60.70 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 4 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 3 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 6 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 95 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 8 | $60.70 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 17 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 20 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 56 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 15 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 15 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 15 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 20 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 56 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 7 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 6 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 300 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 41 | $60.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 7 | $60.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 6 | $60.71 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 46 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 51 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 3 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 3 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 200 | $60.725 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 21 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 6 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 37 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 35 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 15 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 13 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 24 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 24 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 24 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 300 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 43 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 135 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 13 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 11 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 22 | $60.74 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 9 | $60.74 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 80 | $60.74 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 5 | $60.73 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 4 | $60.73 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 27 | $60.74 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 93 | $60.73 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 88 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 12 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 88 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 5 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 84 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 8 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 8 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 8 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 9 | $60.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 6 | $60.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $60.74 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 224 | $60.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 24 | $60.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 20 | $60.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 200 | $60.74 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 80 | $60.74 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 40 | $60.74 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 4 | $60.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $60.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 97 | $60.73 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 9 | $60.725 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 26 | $60.725 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $60.73 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 200 | $60.73 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 4 | $60.74 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 8 | $60.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 79 | $60.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 21 | $60.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 16 | $60.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 18 | $60.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 22 | $60.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 24 | $60.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 76 | $60.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 77 | $60.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 23 | $60.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $60.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 26 | $60.72 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 3 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 120 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 99 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 21 | $60.72 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 150 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 60 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 26 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 26 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 35 | $60.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 40 | $60.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 60 | $60.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 95 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 4 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 14 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 200 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 3 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 198 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 200 | $60.74 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 101 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 27 | $60.73 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 1 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 1 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 71 | $60.735 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 2 | $60.735 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 6 | $60.73 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 25 | $60.73 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 120 | $60.73 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 36 | $60.73 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 44 | $60.73 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 56 | $60.73 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 24 | $60.73 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 9 | $60.73 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 31 | $60.73 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 15 | $60.73 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 15 | $60.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $60.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 5 | $60.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 42 | $60.74 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 42 | $60.74 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 15 | $60.74 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 27 | $60.74 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 46 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 54 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 96 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 4 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 10 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 11 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 70 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 600 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 4 | $60.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $60.755 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 27 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 73 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 21 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 4 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 56 | $60.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 30 | $60.75 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 40 | $60.75 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 200 | $60.75 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $60.745 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 49 | $60.75 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 4 | $60.715 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $60.715 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 80 | $60.72 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 676 | $60.74 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 124 | $60.74 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 20 | $60.73 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 80 | $60.73 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 36 | $60.73 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 207 | $60.73 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 27 | $60.73 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 73 | $60.73 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 52 | $60.72 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 52 | $60.72 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 13 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 12 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 50 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 50 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 3 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 11 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 300 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 313 | $60.73 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 87 | $60.73 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 113 | $60.73 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 45 | $60.72 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 145 | $60.715 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 43 | $60.72 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 4 | $60.72 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 200 | $60.72 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 99 | $60.70 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 80 | $60.70 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 20 | $60.70 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 200 | $60.70 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 172 | $60.70 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 21 | $60.71 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 79 | $60.71 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 71 | $60.71 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 29 | $60.71 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 700 | $60.71 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 43 | $60.72 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 22 | $60.72 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 53 | $60.72 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 3 | $60.72 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 4 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 45 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 54 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 4 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 18 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 10 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 300 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 22 | $60.72 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 400 | $60.72 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 300 | $60.72 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 38 | $60.72 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 77 | $60.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 23 | $60.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 60 | $60.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 80 | $60.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 79 | $60.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 74 | $60.73 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 26 | $60.73 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 20 | $60.72 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 24 | $60.72 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $60.72 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 66 | $60.72 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 6 | $60.72 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 99 | $60.72 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 73 | $60.71 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 27 | $60.71 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 80 | $60.71 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 25 | $60.71 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 80 | $60.715 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 100 | $60.715 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 62 | $60.72 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 4 | $60.72 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 34 | $60.73 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 12 | $60.72 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 6 | $60.72 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 6 | $60.72 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 66 | $60.73 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 11 | $60.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 66 | $60.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 34 | $60.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 6 | $60.74 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 150 | $60.74 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 59 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 6 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 16 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 84 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 15 | $60.75 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 38 | $60.75 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 50 | $60.75 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 82 | $60.75 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 15 | $60.75 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 12 | $60.75 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 151 | $60.75 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 51 | $60.75 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 200 | $60.745 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 6 | $60.745 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 200 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 4 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $60.745 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 100 | $60.75 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 4 | $60.75 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 89 | $60.75 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 200 | $60.745 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 98 | $60.75 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 2 | $60.75 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 2 | $60.75 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 50 | $60.76 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 75 | $60.76 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 2 | $60.76 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 2 | $60.76 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 3 | $60.77 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 80 | $60.77 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 50 | $60.77 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $60.765 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 52 | $60.75 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 161 | $60.75 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 104 | $60.75 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 300 | $60.75 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 109 | $60.75 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 191 | $60.75 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 25 | $60.74 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 7 | $60.74 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 26 | $60.74 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 74 | $60.74 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 69 | $60.75 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 32 | $60.75 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 32 | $60.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 86 | $60.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 97 | $60.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 89 | $60.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 99 | $60.76 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 26 | $60.76 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $60.77 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 13 | $60.77 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 87 | $60.77 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 2 | $60.77 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 4 | $60.78 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 150 | $60.775 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $60.78 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 150 | $60.78 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 50 | $60.78 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 200 | $60.775 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 4 | $60.77 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 9 | $60.77 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 21 | $60.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 79 | $60.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 71 | $60.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 29 | $60.78 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 2 | $60.785 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 56 | $60.79 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 94 | $60.79 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 6 | $60.79 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 26 | $60.79 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 13 | $60.78 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 26 | $60.78 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 200 | $60.785 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 200 | $60.785 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 200 | $60.785 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 123 | $60.78 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 400 | $60.78 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 80 | $60.775 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 45 | $60.78 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 55 | $60.78 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 7 | $60.77 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 6 | $60.77 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 117 | $60.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 83 | $60.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 120 | $60.78 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 8 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 16 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 20 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 6 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 16 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 6 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 100 | $60.80 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 2 | $60.80 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 30 | $60.80 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 87 | $60.81 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 80 | $60.81 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 13 | $60.81 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 700 | $60.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 30 | $60.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 10 | $60.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 160 | $60.82 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 80 | $60.825 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 36 | $60.82 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 200 | $60.82 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 32 | $60.82 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 68 | $60.82 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 80 | $60.82 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 19 | $60.82 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 31 | $60.82 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 100 | $60.825 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 94 | $60.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $60.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 2 | $60.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 100 | $60.84 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $60.84 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 20 | $60.84 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 79 | $60.85 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 21 | $60.85 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 21 | $60.85 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 38 | $60.86 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 16 | $60.86 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 3 | $60.86 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 96 | $60.86 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 37 | $60.86 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $60.86 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 7 | $60.86 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 19 | $60.86 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 40 | $60.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 10 | $60.87 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 9 | $60.87 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 84 | $60.87 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1,400 | $60.87 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 2 | $60.87 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 2 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 89 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 2 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 89 | $60.89 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $60.885 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 884 | $60.89 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $60.885 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 200 | $60.885 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $60.885 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $60.885 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 200 | $60.885 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $60.885 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $60.885 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 21 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 29 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 50 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 2 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 19 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 10 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 48 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 12 | $60.88 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 92 | $60.88 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 8 | $60.88 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $60.84 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 4 | $60.84 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 98 | $60.84 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 1 | $60.84 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 1 | $60.84 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 100 | $60.84 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 94 | $60.835 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 25 | $60.84 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 75 | $60.84 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 75 | $60.84 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 25 | $60.84 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 4 | $60.845 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 1 | $60.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 1 | $60.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 14 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 4 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 13 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 50 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 120 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 95 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 600 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 50 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 50 | $60.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $60.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 500 | $60.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $60.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 94 | $60.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $60.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $60.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 31 | $60.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 58 | $60.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 500 | $60.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 110 | $60.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 400 | $60.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 1 | $60.855 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 20 | $60.86 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 39 | $60.86 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1,162 | $60.86 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 21 | $60.86 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 30 | $60.86 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 99 | $60.86 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 100 | $60.86 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 100 | $60.86 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 12 | $60.86 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 74 | $60.86 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 1 | $60.85 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 2 | $60.845 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 59 | $60.84 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 200 | $60.84 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 1 | $60.83 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 50 | $60.83 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 2 | $60.83 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 12 | $60.85 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 20 | $60.85 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 107 | $60.85 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 20 | $60.84 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 20 | $60.84 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 40 | $60.84 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 40 | $60.83 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 42 | $60.83 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 90 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 97 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 97 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 30 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 97 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 88 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 11 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 12 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 6 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 80 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 11 | $60.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $60.83 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 36 | $60.83 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 14 | $60.83 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $60.83 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 6 | $60.82 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 30 | $60.82 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 18 | $60.82 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 4 | $60.81 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 3 | $60.81 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 2 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 1 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 1 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 5 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 40 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 40 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 95 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 41 | $60.795 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 41 | $60.795 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 1 | $60.795 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 1 | $60.795 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 41 | $60.795 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 200 | $60.80 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $60.79 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 21 | $60.79 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 70 | $60.78 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 9 | $60.78 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 32 | $60.77 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 168 | $60.77 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 121 | $60.77 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 200 | $60.765 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 24 | $60.77 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 51 | $60.75 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 28 | $60.75 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 21 | $60.75 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 200 | $60.745 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 14 | $60.74 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 20 | $60.74 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 70 | $60.74 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 1 | $60.735 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 23 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 77 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 73 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 13 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 27 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 69 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 80 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 14 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 62 | $60.74 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 20 | $60.74 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 500 | $60.74 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 23 | $60.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 41 | $60.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 33 | $60.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 36 | $60.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 77 | $60.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 73 | $60.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 27 | $60.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $60.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $60.745 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $60.75 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 82 | $60.75 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $60.75 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 34 | $60.75 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 34 | $60.75 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 46 | $60.75 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $60.75 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 30 | $60.75 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 24 | $60.75 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 3 | $60.76 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 96 | $60.76 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 5 | $60.76 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 56 | $60.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $60.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 40 | $60.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | $60.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 20 | $60.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 44 | $60.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 22 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 78 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 72 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 28 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 57 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 38 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 40 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 10 | $60.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 40 | $60.78 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 3 | $60.775 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 27 | $60.775 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 50 | $60.78 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 50 | $60.78 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 92 | $60.78 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 7 | $60.78 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 20 | $60.78 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 2 | $60.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 97 | $60.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 79 | $60.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 2 | $60.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 5 | $60.75 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 3 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 2 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 17 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 80 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 3 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 44 | $60.755 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 25 | $60.75 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 135 | $60.75 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 120 | $60.75 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 80 | $60.75 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 8 | $60.75 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 21 | $60.74 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 85 | $60.74 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 1 | $60.75 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 99 | $60.75 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 101 | $60.745 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 99 | $60.74 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 6 | $60.74 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 2 | $60.74 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 9 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $60.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $60.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 35 | $60.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $60.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $60.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 6 | $60.75 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 9 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 49 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 99 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 51 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 9 | $60.76 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 8 | $60.75 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 13 | $60.75 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 85 | $60.72 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 99 | $60.72 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 82 | $60.73 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 18 | $60.73 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 29 | $60.73 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 20 | $60.735 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 80 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 20 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 82 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 200 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 200 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 60 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 80 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 79 | $60.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 5 | $60.74 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $60.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 75 | $60.73 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 25 | $60.73 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 4 | $60.73 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 7 | $60.73 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $60.705 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $60.705 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 24 | $60.71 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 89 | $60.71 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 500 | $60.71 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 120 | $60.705 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 81 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 91 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 3 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 38 | $60.71 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 62 | $60.71 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 70 | $60.71 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1,100 | $60.71 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 70 | $60.71 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 6 | $60.71 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 95 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 5 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 71 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 29 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 66 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 53 | $60.71 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 5 | $60.72 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $60.715 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 3 | $60.715 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 200 | $60.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $60.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 62 | $60.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $60.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 60 | $60.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 62 | $60.73 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 7 | $60.72 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 90 | $60.72 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 200 | $60.72 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 49 | $60.72 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 55 | $60.72 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 45 | $60.72 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 15 | $60.73 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 81 | $60.73 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 35 | $60.73 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 24 | $60.73 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 113 | $60.73 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 400 | $60.73 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 30 | $60.73 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 90 | $60.73 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 96 | $60.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 1 | $60.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 3 | $60.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 120 | $60.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 6 | $60.73 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 30 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 49 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 24 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 30 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 45 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 23 | $60.74 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 27 | $60.74 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 77 | $60.74 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 70 | $60.74 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $60.75 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 5 | $60.745 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $60.745 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 15 | $60.75 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $60.75 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 200 | $60.75 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 47 | $60.75 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 27 | $60.75 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 26 | $60.75 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 320 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 80 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 98 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 23 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 80 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 26 | $60.74 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 35 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 3 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 5 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 60 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 57 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 5 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 99 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 19 | $60.74 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 19 | $60.74 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 13 | $60.75 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 87 | $60.75 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 63 | $60.75 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 37 | $60.75 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 27 | $60.76 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 200 | $60.76 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 2 | $60.75 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 94 | $60.75 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 28 | $60.75 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 28 | $60.73 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 338 | $60.73 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 400 | $60.73 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 81 | $60.73 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 19 | $60.73 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 40 | $60.73 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 27 | $60.73 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 3 | $60.735 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 5 | $60.73 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 33 | $60.73 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 129 | $60.735 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 14 | $60.73 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 104 | $60.73 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 200 | $60.73 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 99 | $60.735 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 1 | $60.735 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 13 | $60.725 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 2 | $60.72 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 98 | $60.71 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $60.71 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 99 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 5 | $60.69 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $60.685 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 95 | $60.69 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 7 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 56 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 9 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 91 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $60.685 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 8 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 27 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 43 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 1 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 12 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 88 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 6 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $60.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 7 | $60.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 66 | $60.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 42 | $60.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $60.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $60.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.655 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 11 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 77 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $60.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $60.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 49 | $60.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $60.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $60.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $60.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 42 | $60.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $60.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 76 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 59 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 11 | $60.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 89 | $60.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 23 | $60.72 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 90 | $60.72 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 33 | $60.72 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 26 | $60.725 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 28 | $60.72 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 72 | $60.74 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 60 | $60.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 27 | $60.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 73 | $60.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 77 | $60.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 97 | $60.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 23 | $60.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 50 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 100 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 20 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 7 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 200 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 50 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 50 | $60.75 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $60.755 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $60.755 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 24 | $60.75 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 99 | $60.75 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 29 | $60.75 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 3 | $60.75 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 9 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 49 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 60 | $60.75 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 35 | $60.75 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 56 | $60.76 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 188 | $60.76 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 83 | $60.76 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 38 | $60.76 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 49 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 36 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 400 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 79 | $60.76 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 21 | $60.76 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 13 | $60.76 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 14 | $60.76 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 26 | $60.76 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 26 | $60.76 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 51 | $60.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 50 | $60.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 98 | $60.76 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 4 | $60.74 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 54 | $60.74 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 160 | $60.74 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $60.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 33 | $60.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 50 | $60.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 200 | $60.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 40 | $60.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 36 | $60.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 60 | $60.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 61 | $60.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 6 | $60.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 6 | $60.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 2 | $60.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 9 | $60.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 14 | $60.72 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 43 | $60.72 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 43 | $60.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 3 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 99 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 99 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 110 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 15 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 12 | $60.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 100 | $60.715 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 47 | $60.72 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 53 | $60.72 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 18 | $60.725 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 110 | $60.725 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 99 | $60.72 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 94 | $60.715 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $60.715 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 70 | $60.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 30 | $60.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 30 | $60.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 60 | $60.715 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 6 | $60.715 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 140 | $60.715 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $60.715 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 96 | $60.71 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 100 | $60.715 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 100 | $60.715 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 2 | $60.715 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 92 | $60.71 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 8 | $60.71 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 92 | $60.71 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 8 | $60.71 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 8 | $60.71 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 6 | $60.70 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 6 | $60.69 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 63 | $60.69 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 8 | $60.69 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 6 | $60.69 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 94 | $60.69 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 18 | $60.69 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 2 | $60.69 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 6 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $60.705 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 87 | $60.705 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 3 | $60.705 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 4 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 5 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 11 | $60.71 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 72 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 200 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 200 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 4 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 51 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 200 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 99 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 40 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 12 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 80 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 68 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 63 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 400 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 99 | $60.735 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 58 | $60.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 2 | $60.73 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 98 | $60.73 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 2 | $60.73 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 99 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 201 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 53 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 47 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 5 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 3 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 9 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 24 | $60.72 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 5 | $60.73 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 2 | $60.735 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 34 | $60.73 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 71 | $60.73 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 29 | $60.73 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 29 | $60.73 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 80 | $60.74 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 20 | $60.74 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 80 | $60.74 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 90 | $60.74 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 24 | $60.74 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 12 | $60.75 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 88 | $60.75 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 19 | $60.75 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 81 | $60.75 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 80 | $60.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 98 | $60.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 2 | $60.76 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 73 | $60.77 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 12 | $60.77 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 7 | $60.77 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 27 | $60.77 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 81 | $60.77 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 19 | $60.77 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $60.775 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 47 | $60.78 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 27 | $60.78 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 26 | $60.78 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 10 | $60.78 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 177 | $60.78 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 67 | $60.78 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 68 | $60.785 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 77 | $60.79 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 45 | $60.79 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 1 | $60.795 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 100 | $60.795 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 12 | $60.80 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 46 | $60.80 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 14 | $60.80 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 40 | $60.80 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 100 | $60.805 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $60.795 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $60.795 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 63 | $60.80 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 4 | $60.80 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $60.795 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $60.785 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 1 | $60.79 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 63 | $60.79 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $60.79 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 2 | $60.79 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 25 | $60.78 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 200 | $60.78 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 50 | $60.775 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 150 | $60.775 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 80 | $60.78 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 99 | $60.78 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 3 | $60.78 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 99 | $60.775 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 2 | $60.77 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 99 | $60.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 92 | $60.76 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 7 | $60.76 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 178 | $60.76 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 22 | $60.76 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 12 | $60.76 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 25 | $60.76 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 24 | $60.76 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 18 | $60.76 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 70 | $60.76 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 89 | $60.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 63 | $60.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 11 | $60.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 48 | $60.78 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 99 | $60.78 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 12 | $60.78 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 40 | $60.78 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 200 | $60.785 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 31 | $60.78 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 14 | $60.78 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 200 | $60.78 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 40 | $60.78 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 51 | $60.78 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 86 | $60.78 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 14 | $60.78 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 10 | $60.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 24 | $60.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 18 | $60.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 49 | $60.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 12 | $60.78 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 6 | $60.79 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 11 | $60.79 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 64 | $60.79 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 36 | $60.79 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 11 | $60.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 100 | $60.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 50 | $60.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 12 | $60.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 36 | $60.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 8 | $60.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 6 | $60.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $60.81 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 91 | $60.80 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 100 | $60.805 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 8 | $60.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 79 | $60.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 12 | $60.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 21 | $60.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 80 | $60.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 56 | $60.81 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 46 | $60.81 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 100 | $60.82 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 2 | $60.825 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 43 | $60.82 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 1 | $60.835 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $60.84 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $60.82 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 5 | $60.82 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 200 | $60.80 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 61 | $60.80 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $60.795 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 100 | $60.795 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 20 | $60.79 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 57 | $60.79 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 42 | $60.79 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 58 | $60.79 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $60.785 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $60.785 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 2 | $60.78 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 50 | $60.76 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 69 | $60.76 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 31 | $60.76 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 14 | $60.77 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 2 | $60.77 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 10 | $60.77 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 6 | $60.77 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 1 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 74 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 62 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 38 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 25 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 49 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 27 | $60.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 15 | $60.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 70 | $60.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 225 | $60.785 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 49 | $60.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 99 | $60.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 125 | $60.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 86 | $60.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $60.785 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 3 | $60.775 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 16 | $60.78 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 3 | $60.765 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 6 | $60.765 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $60.755 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 94 | $60.755 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 11 | $60.75 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 22 | $60.74 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $60.725 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $60.725 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $60.725 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $60.725 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $60.705 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 6 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 94 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 2 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 2 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1,034 | $60.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1,779 | $60.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 100 | $60.675 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 26 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 8 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 34 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 34 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 1 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 3 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 16 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 68 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 99 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 74 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 5 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 6 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 5 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 8 | $60.67 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $60.67 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 98 | $60.67 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 29 | $60.67 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 2 | $60.67 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 29 | $60.68 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 11 | $60.68 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 55 | $60.68 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 80 | $60.69 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 58 | $60.69 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 100 | $60.695 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 8 | $60.70 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 79 | $60.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 25 | $60.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 80 | $60.685 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 1 | $60.68 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 26 | $60.68 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $60.675 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 23 | $60.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 31 | $60.68 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 69 | $60.68 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 8 | $60.695 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 31 | $60.69 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 69 | $60.69 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 31 | $60.69 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 69 | $60.69 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 90 | $60.69 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 5 | $60.695 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $60.69 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 25 | $60.69 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 6 | $60.69 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 29 | $60.70 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 2 | $60.70 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 61 | $60.69 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 66 | $60.68 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 34 | $60.68 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 5 | $60.69 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 55 | $60.69 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 200 | $60.68 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 62 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 10 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 33 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 42 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 75 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 25 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 2 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 4 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 64 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 2 | $60.68 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 100 | $60.675 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 61 | $60.68 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 63 | $60.69 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 60 | $60.69 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 27 | $60.67 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 11 | $60.67 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 150 | $60.665 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 39 | $60.665 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 4 | $60.67 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 9 | $60.67 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 2 | $60.67 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 80 | $60.68 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 100 | $60.685 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 200 | $60.67 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 41 | $60.67 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 59 | $60.67 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 29 | $60.67 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 62 | $60.68 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 57 | $60.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 40 | $60.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 80 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 5 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 6 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 11 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 89 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 99 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 40 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Unknown* | 1 | $60.695 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 85 | $60.70 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 98 | $60.70 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 14 | $60.70 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 98 | $60.705 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 80 | $60.70 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 80 | $60.70 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 100 | $60.695 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 1 | $60.695 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 100 | $60.695 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 3 | $60.70 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 11 | $60.71 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 10 | $60.71 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 80 | $60.71 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 62 | $60.71 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 72 | $60.71 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 3 | $60.72 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 3 | $60.72 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 29 | $60.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 200 | $60.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 11 | $60.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 80 | $60.71 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 67 | $60.68 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 1 | $60.68 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 99 | $60.68 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 23 | $60.68 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $60.675 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 12 | $60.665 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 19 | $60.665 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $60.665 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 6 | $60.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 37 | $60.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 46 | $60.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 1 | $60.665 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 38 | $60.67 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 62 | $60.67 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 3 | $60.67 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 84 | $60.67 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 10 | $60.67 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 3 | $60.67 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 20 | $60.67 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 112 | $60.68 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 20 | $60.68 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 85 | $60.68 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 15 | $60.68 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 100 | $60.695 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 33 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 33 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 33 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 33 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 21 | $60.70 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $60.705 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 10 | $60.71 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 11 | $60.70 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 2 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 11 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 20 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 19 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 8 | $60.70 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 3 | $60.71 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 5 | $60.715 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $60.72 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 79 | $60.72 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $60.72 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 17 | $60.72 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 81 | $60.72 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 66 | $60.73 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 1 | $60.72 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 200 | $60.72 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 6 | $60.71 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 21 | $60.71 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 21 | $60.72 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 53 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 4 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 94 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 6 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 100 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 100 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 57 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 22 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 14 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 29 | $60.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 71 | $60.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 79 | $60.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 21 | $60.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 10 | $60.735 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 26 | $60.73 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 34 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 59 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 48 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 66 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 40 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 27 | $60.75 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 26 | $60.76 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 38 | $60.77 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 4 | $60.77 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 27 | $60.77 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 31 | $60.77 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 80 | $60.78 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 93 | $60.78 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 32 | $60.78 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 68 | $60.78 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 7 | $60.78 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 10 | $60.78 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 120 | $60.77 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 5 | $60.77 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 24 | $60.78 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 54 | $60.78 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 1 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 1 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 10 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $60.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $60.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $60.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 13 | $60.78 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 11 | $60.78 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 104 | $60.78 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 46 | $60.78 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 13 | $60.785 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 100 | $60.80 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 9 | $60.80 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 200 | $60.80 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 122 | $60.80 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 100 | $60.80 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 1 | $60.80 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 17 | $60.80 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 83 | $60.80 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 5 | $60.80 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 10 | $60.785 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 16 | $60.785 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 10 | $60.785 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $60.79 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $60.795 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 2 | $60.80 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 100 | $60.80 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 2 | $60.80 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 98 | $60.80 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 51 | $60.80 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 51 | $60.80 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 34 | $60.77 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 89 | $60.77 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 20 | $60.77 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 5 | $60.77 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 29 | $60.78 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 5 | $60.78 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 66 | $60.79 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 34 | $60.79 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 5 | $60.79 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 5 | $60.79 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 20 | $60.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 4 | $60.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 5 | $60.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 21 | $60.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 18 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 41 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 96 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 2 | $60.815 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 100 | $60.815 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 271 | $60.81 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 99 | $60.81 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $60.805 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 400 | $60.81 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $60.805 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 5 | $60.81 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 2 | $60.81 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 40 | $60.82 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 10 | $60.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 51 | $60.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $60.805 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 79 | $60.81 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 5 | $60.81 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 14 | $60.805 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1 | $60.805 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 98 | $60.805 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $60.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 79 | $60.80 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 79 | $60.80 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 21 | $60.80 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 21 | $60.80 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 16 | $60.805 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1 | $60.805 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.805 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $60.805 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 15 | $60.80 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $60.785 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $60.785 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 12 | $60.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 12 | $60.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 3 | $60.78 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $60.78 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $60.78 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 60 | $60.78 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 11 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 15 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 74 | $60.785 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 45 | $60.785 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 55 | $60.78 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 45 | $60.78 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 25 | $60.785 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $60.785 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 50 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 49 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $60.785 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 27 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 45 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 150 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 225 | $60.785 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 45 | $60.79 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 88 | $60.78 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 12 | $60.78 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 2 | $60.78 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 24 | $60.78 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 4 | $60.78 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 1 | $60.78 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 12 | $60.78 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 30 | $60.75 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 1 | $60.75 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 2 | $60.74 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $60.735 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 24 | $60.73 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 228 | $60.73 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 305 | $60.73 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 20 | $60.725 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 45 | $60.73 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 55 | $60.73 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 43 | $60.73 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 1 | $60.735 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 4 | $60.73 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 96 | $60.73 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 40 | $60.73 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 60 | $60.73 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 6 | $60.73 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 10 | $60.73 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 56 | $60.73 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 2 | $60.73 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 186 | $60.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 4 | $60.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 26 | $60.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 33 | $60.73 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 67 | $60.73 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 7 | $60.73 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 27 | $60.73 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 162 | $60.73 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 2 | $60.73 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 2 | $60.73 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 79 | $60.735 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 43 | $60.74 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 39 | $60.565 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 33 | $60.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 33 | $60.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 34 | $60.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 33 | $60.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $60.585 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 11 | $60.58 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 53 | $60.59 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 14 | $60.59 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 13 | $60.59 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 40 | $60.59 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 27 | $60.59 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 18 | $60.59 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 20 | $60.59 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 5 | $60.595 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $60.60 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 2 | $60.60 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 55 | $60.61 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 20 | $60.61 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 14 | $60.63 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 12 | $60.63 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 7 | $60.63 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 100 | $60.635 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 6 | $60.64 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 5 | $60.63 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 12 | $60.62 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 47 | $60.62 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 23 | $60.62 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 19 | $60.62 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 11 | $60.62 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $60.62 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 20 | $60.62 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 77 | $60.64 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 23 | $60.64 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 3 | $60.645 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $60.64 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 97 | $60.65 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 22 | $60.65 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 63 | $60.66 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 100 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 1 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 1 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 10 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 20 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 59 | $60.67 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 2 | $60.67 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 100 | $60.665 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 66 | $60.67 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 34 | $60.67 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 178 | $60.67 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 22 | $60.67 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 20 | $60.67 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 1 | $60.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 7 | $60.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 3 | $60.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 4 | $60.68 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 100 | $60.695 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 4 | $60.69 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 6 | $60.69 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 81 | $60.68 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 19 | $60.68 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 47 | $60.68 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 2 | $60.70 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 54 | $60.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $60.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 26 | $60.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $60.715 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 80 | $60.715 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $60.725 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 2 | $60.69 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 59 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 40 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 86 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 14 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 40 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 39 | $60.69 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 40 | $60.69 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 60 | $60.69 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 86 | $60.70 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 14 | $60.70 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 1 | $60.705 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 80 | $60.69 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 23 | $60.69 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 18 | $60.69 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 80 | $60.69 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 27 | $60.69 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 50 | $60.70 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 50 | $60.70 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 80 | $60.71 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 4 | $60.71 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 20 | $60.70 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 4 | $60.71 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 100 | $60.705 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 498 | $60.71 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 64 | $60.71 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 6 | $60.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 5 | $60.71 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 90 | $60.72 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 27 | $60.71 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 10 | $60.71 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 52 | $60.72 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 2 | $60.70 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 4 | $60.70 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 2 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 17 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 91 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 9 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 10 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 12 | $60.69 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 13 | $60.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 12 | $60.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 4 | $60.68 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 11 | $60.67 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 48 | $60.67 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 2 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 25 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 40 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 60 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 16 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 24 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 16 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 30 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 20 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 10 | $60.68 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 12 | $60.68 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 2 | $60.68 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 44 | $60.67 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 210 | $60.66 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 400 | $60.66 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 59 | $60.64 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 20 | $60.64 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 100 | $60.655 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 100 | $60.65 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 53 | $60.65 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 5 | $60.65 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 20 | $60.64 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 40 | $60.64 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 55 | $60.64 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 500 | $60.64 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 81 | $60.63 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 67 | $60.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 26 | $60.65 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 74 | $60.65 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 7 | $60.65 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 8 | $60.66 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 11 | $60.65 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 100 | $60.65 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 100 | $60.65 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 5 | $60.65 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 5 | $60.655 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 32 | $60.66 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Unknown* | 25 | $60.67 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 12 | $60.68 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 88 | $60.68 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $60.79 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $60.79 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $60.79 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 6 | $60.79 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 40 | $60.79 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $60.795 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 300 | $60.79 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 200 | $60.79 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $60.815 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 45 | $60.80 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $60.805 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 47 | $60.80 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 90 | $60.80 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 25 | $60.80 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 75 | $60.80 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 10 | $60.80 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 80 | $60.80 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 16 | $60.80 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 12 | $60.80 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 3 | $60.80 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $60.80 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 55 | $60.80 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 99 | $60.81 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 100 | $60.805 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 80 | $60.80 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $60.79 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 36 | $60.79 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 118 | $60.79 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 2 | $60.79 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 17 | $60.79 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 383 | $60.79 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 17 | $60.79 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 52 | $60.79 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 200 | $60.79 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 20 | $60.78 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 86 | $60.80 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 14 | $60.80 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 56 | $60.80 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 44 | $60.80 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 83 | $60.81 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 20 | $60.805 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $60.80 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 92 | $60.80 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 8 | $60.80 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 1 | $60.805 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 50 | $60.82 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 69 | $60.83 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 31 | $60.83 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 15 | $60.83 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 49 | $60.83 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 47 | $60.84 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 53 | $60.84 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 3 | $60.84 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 3 | $60.85 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 23 | $60.85 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 38 | $60.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 30 | $60.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 70 | $60.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $60.865 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 2 | $60.86 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 100 | $60.84 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 8 | $60.83 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 1 | $60.84 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $60.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $60.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 4 | $60.83 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 101 | $60.82 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 2 | $60.82 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 12 | $60.81 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $60.81 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 37 | $60.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 19 | $60.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 57 | $60.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 57 | $60.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 81 | $60.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 11 | $60.81 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 10 | $60.81 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 61 | $60.81 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 25 | $60.80 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 28 | $60.79 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 45 | $60.80 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 36 | $60.80 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 81 | $60.805 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 22 | $60.80 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 15 | $60.80 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 64 | $60.80 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 21 | $60.79 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 11 | $60.79 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 30 | $60.79 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 34 | $60.79 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 64 | $60.78 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 31 | $60.78 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 199 | $60.78 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 37 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 63 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 15 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 95 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 13 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 2 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 35 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 65 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $60.775 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 35 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 5 | $60.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 5 | $60.78 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 84 | $60.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 99 | $60.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 15 | $60.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 28 | $60.79 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 38 | $60.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 28 | $60.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 34 | $60.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 7 | $60.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 400 | $60.81 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 13 | $60.81 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 200 | $60.81 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 30 | $60.815 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 99 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Unknown* | 4 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 17 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 140 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 9 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 7 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 2 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 2 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 2 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 500 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 58 | $60.82 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 44 | $60.81 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 15 | $60.81 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 59 | $60.805 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 119 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 99 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 1 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 39 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 76 | $60.82 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 24 | $60.82 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 12 | $60.83 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 12 | $60.83 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Unknown* | 3 | $60.85 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Unknown* | 97 | $60.85 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 16 | $60.86 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 119 | $60.86 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $60.865 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 98 | $60.865 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 100 | $60.86 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $60.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 400 | $60.86 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 71 | $60.86 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 99 | $60.86 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $60.865 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 12 | $60.87 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 74 | $60.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 22 | $60.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $60.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 99 | $60.875 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 35 | $60.87 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 100 | $60.845 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 4 | $60.85 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 100 | $60.83 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 40 | $60.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 13 | $60.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 80 | $60.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 20 | $60.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 300 | $60.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 300 | $60.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 100 | $60.84 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 14 | $60.84 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 53 | $60.845 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 47 | $60.845 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 47 | $60.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 30 | $60.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 70 | $60.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 18 | $60.83 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 16 | $60.83 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 10 | $60.83 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 34 | $60.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 131 | $60.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 1 | $60.85 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 88 | $60.84 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 100 | $60.83 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 3 | $60.83 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 6 | $60.825 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 46 | $60.825 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 3 | $60.825 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 80 | $60.82 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 100 | $60.815 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 7 | $60.82 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 2 | $60.82 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 4 | $60.82 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 26 | $60.82 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 54 | $60.83 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 42 | $60.84 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 58 | $60.84 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 100 | $60.85 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 41 | $60.825 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 23 | $60.84 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 1 | $60.85 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 55 | $60.85 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 45 | $60.85 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 20 | $60.85 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 4 | $60.84 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 20 | $60.83 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 100 | $60.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 84 | $60.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 84 | $60.81 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 2 | $60.81 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 3 | $60.80 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 19 | $60.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 23 | $60.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 81 | $60.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 5 | $60.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 5 | $60.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 54 | $60.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 58 | $60.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 92 | $60.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 8 | $60.79 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 5 | $60.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 7 | $60.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 15 | $60.82 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 80 | $60.82 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 14 | $60.82 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 80 | $60.82 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 10 | $60.82 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 3 | $60.825 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 121 | $60.82 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 98 | $60.82 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 100 | $60.815 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 34 | $60.77 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 66 | $60.77 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 80 | $60.77 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 80 | $60.77 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 2 | $60.77 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 22 | $60.77 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 17 | $60.77 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 12 | $60.76 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 54 | $60.75 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 99 | $60.76 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 26 | $60.75 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $60.755 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 23 | $60.76 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $60.765 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 5 | $60.76 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 22 | $60.75 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 78 | $60.75 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 25 | $60.735 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 16 | $60.73 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 9 | $60.73 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 50 | $60.72 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $60.705 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 15 | $60.71 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 14 | $60.70 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 7 | $60.69 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 8 | $60.70 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 22 | $60.70 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 23 | $60.69 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 5 | $60.70 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 29 | $60.70 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 10 | $60.735 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 40 | $60.74 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 60 | $60.74 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 93 | $60.74 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 13 | $60.71 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $60.71 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 7 | $60.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 45 | $60.735 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 17 | $60.73 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 44 | $60.73 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 19 | $60.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 99 | $60.73 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 1 | $60.73 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 1,477 | $60.73 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 23 | $60.73 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 40 | $60.76 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 1 | $60.75 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 20 | $60.75 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 90 | $60.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 80 | $60.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 39 | $60.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $60.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1,166 | $60.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 34 | $60.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $60.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 55 | $60.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 30 | $60.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 21 | $60.77 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $60.765 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 2 | $60.77 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 20 | $60.77 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 3 | $60.76 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 40 | $60.77 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 51 | $60.78 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 53 | $60.78 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 114 | $60.77 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 65 | $60.78 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 25 | $60.78 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 60 | $60.78 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 84 | $60.78 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 16 | $60.78 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 83 | $60.78 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 17 | $60.78 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 185 | $60.78 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 7 | $60.78 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 21 | $60.79 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 37 | $60.79 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 100 | $60.79 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 38 | $60.79 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 38 | $60.79 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 40 | $60.80 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 2 | $60.82 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 6 | $60.82 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 34 | $60.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $60.835 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 97 | $60.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 98 | $60.83 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $60.825 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $60.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 60 | $60.82 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 97 | $60.82 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 3 | $60.82 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 8 | $60.83 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 7 | $60.83 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 1 | $60.83 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 83 | $60.83 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 17 | $60.83 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 8 | $60.83 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 10 | $60.83 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 100 | $60.835 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 10 | $60.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 15 | $60.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 85 | $60.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 53 | $60.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 4 | $60.86 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 20 | $60.85 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 80 | $60.85 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 22 | $60.85 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 2 | $60.85 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 20 | $60.845 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 80 | $60.84 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 104 | $60.84 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 1 | $60.84 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 10 | $60.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 12 | $60.82 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $60.825 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 100 | $60.805 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $60.79 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 59 | $60.79 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 4 | $60.79 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 80 | $60.775 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 96 | $60.78 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 4 | $60.78 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 36 | $60.78 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 63 | $60.78 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 8 | $60.78 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 7 | $60.80 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 36 | $60.805 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 15 | $60.85 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 24 | $60.85 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 25 | $60.84 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 1 | $60.83 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 6 | $60.81 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 29 | $60.81 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 16 | $60.83 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 92 | $60.83 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 60 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 42 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 18 | $60.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 20 | $60.86 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 4 | $60.86 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 60 | $60.86 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 99 | $60.87 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 99 | $60.88 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 24 | $60.88 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 2 | $60.87 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $60.865 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 2 | $60.87 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 46 | $60.87 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 2 | $60.88 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 99 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 45 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 38 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 42 | $60.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $60.865 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 5 | $60.86 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 99 | $60.86 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $60.86 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $60.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 48 | $60.84 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 23 | $60.83 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 4 | $60.83 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 75 | $60.85 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 30 | $60.85 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 5 | $60.85 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 11 | $60.84 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 80 | $60.84 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 99 | $60.85 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 74 | $60.86 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 26 | $60.86 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 47 | $60.87 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 80 | $60.875 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $60.875 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 25 | $60.86 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $60.86 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 24 | $60.855 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 100 | $60.85 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 95 | $60.85 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 4 | $60.84 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 31 | $60.84 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 59 | $60.84 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 8 | $60.84 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 9 | $60.85 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 66 | $60.84 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 3 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 8 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 8 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 2 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 24 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 8 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 5 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 11 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 42 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 33 | $60.84 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 9 | $60.85 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 6 | $60.85 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 27 | $60.85 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 80 | $60.85 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 25 | $60.85 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $60.855 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 10 | $60.86 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 10 | $60.865 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 2 | $60.875 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 80 | $60.88 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $60.865 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 10 | $60.86 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 77 | $60.86 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 2 | $60.86 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $60.86 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 19 | $60.86 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 8 | $60.87 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 27 | $60.87 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 80 | $60.88 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 19 | $60.88 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 19 | $60.88 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 6 | $60.885 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 13 | $60.885 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 7 | $60.90 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 7 | $60.90 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 45 | $60.88 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 30 | $60.88 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 3 | $60.88 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 22 | $60.89 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 80 | $60.89 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 2 | $60.89 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 65 | $60.89 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $60.89 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 300 | $60.885 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 300 | $60.885 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 5 | $60.88 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $60.87 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 31 | $60.87 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 34 | $60.875 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 14 | $60.87 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 13 | $60.87 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 80 | $60.87 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 80 | $60.88 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 5 | $60.88 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 5 | $60.88 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 15 | $60.88 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 11 | $60.88 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 14 | $60.88 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 11 | $60.88 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 2 | $60.88 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 83 | $60.90 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 10 | $60.90 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 27 | $60.90 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 5 | $60.90 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 80 | $60.915 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 60 | $60.92 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 27 | $60.91 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 28 | $60.90 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 16 | $60.90 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 184 | $60.88 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 2 | $60.87 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 60 | $60.87 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 60 | $60.87 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 9 | $60.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 10 | $60.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 100 | $60.875 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 10 | $60.88 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 500 | $60.88 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 19 | $60.89 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $60.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 5 | $60.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 47 | $60.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $60.91 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $60.91 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 80 | $60.91 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2 | $60.92 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 32 | $60.92 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 24 | $60.925 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 24 | $60.925 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 33 | $60.925 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.925 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 6 | $60.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $60.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 6 | $60.92 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 13 | $60.93 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 80 | $60.925 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 6 | $60.93 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $60.93 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 29 | $60.93 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 72 | $60.93 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 4 | $60.895 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 48 | $60.90 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 37 | $60.91 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 63 | $60.91 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 25 | $60.91 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 30 | $60.90 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 1 | $60.90 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 28 | $60.885 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 80 | $60.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $60.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $60.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 18 | $60.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 18 | $60.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $60.90 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 4 | $60.91 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 38 | $60.92 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 36 | $60.93 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 64 | $60.93 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 80 | $60.79 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 58 | $60.80 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 5 | $60.795 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 3 | $60.79 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 8 | $60.79 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 8 | $60.79 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 4 | $60.78 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 79 | $60.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 21 | $60.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 10 | $60.78 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 14 | $60.78 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 18 | $60.76 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 19 | $60.755 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 36 | $60.77 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 8 | $60.77 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 8 | $60.775 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 20 | $60.78 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 30 | $60.79 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 13 | $60.785 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $60.785 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 49 | $60.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 49 | $60.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 51 | $60.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $60.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 54 | $60.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 50 | $60.80 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 100 | $60.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 80 | $60.815 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 99 | $60.795 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $60.795 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $60.79 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 49 | $60.79 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 9 | $60.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 35 | $60.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 10 | $60.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 34 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 44 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 38 | $60.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 1 | $60.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 21 | $60.77 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 38 | $60.77 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 21 | $60.77 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 40 | $60.76 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 29 | $60.76 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $60.785 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 2 | $60.78 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 13 | $60.78 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 30 | $60.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 70 | $60.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 30 | $60.78 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 23 | $60.76 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 19 | $60.76 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 20 | $60.77 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 8 | $60.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 27 | $60.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 100 | $60.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 54 | $60.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 72 | $60.79 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 28 | $60.79 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 23 | $60.80 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 1 | $60.81 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 80 | $60.81 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 99 | $60.81 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 9 | $60.80 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 200 | $60.80 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 95 | $60.81 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 5 | $60.81 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 5 | $60.81 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 28 | $60.82 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 85 | $60.81 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 1 | $60.81 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 13 | $60.81 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 86 | $60.81 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 14 | $60.81 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 4 | $60.82 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 100 | $60.83 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $60.84 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 50 | $60.82 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 75 | $60.82 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 25 | $60.82 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 26 | $60.82 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 3 | $60.82 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $60.805 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 50 | $60.79 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 24 | $60.79 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 36 | $60.795 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 2 | $60.80 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 8 | $60.79 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 88 | $60.79 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 12 | $60.79 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 3 | $60.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 99 | $60.79 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 86 | $60.80 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 5 | $60.80 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 114 | $60.80 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 10 | $60.81 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 5 | $60.79 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 5 | $60.79 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $60.79 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 4 | $60.80 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 11 | $60.78 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 89 | $60.78 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 4 | $60.79 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 11 | $60.79 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 9 | $60.79 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $60.785 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 89 | $60.79 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 46 | $60.79 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 7 | $60.795 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 4 | $60.79 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 4 | $60.78 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 8 | $60.78 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 21 | $60.76 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 23 | $60.77 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 1 | $60.77 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 27 | $60.77 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 73 | $60.77 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 27 | $60.77 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 24 | $60.78 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 27 | $60.78 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 30 | $60.78 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 51 | $60.79 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 49 | $60.79 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $60.805 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 25 | $60.80 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 100 | $60.80 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 23 | $60.80 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 21 | $60.81 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 30 | $60.81 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 3 | $60.81 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 24 | $60.81 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 10 | $60.84 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 45 | $60.81 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 100 | $60.80 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $60.80 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 62 | $60.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 13 | $60.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 25 | $60.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 13 | $60.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 12 | $60.81 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 13 | $60.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 29 | $60.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 29 | $60.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 29 | $60.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 29 | $60.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $60.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 2 | $60.82 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 13 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 87 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 13 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 99 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 99 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 53 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 47 | $60.825 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 36 | $60.825 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 16 | $60.825 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 1 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 1 | $60.825 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 10 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 2 | $60.84 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $60.84 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 55 | $60.84 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 5 | $60.84 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 12 | $60.83 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 4 | $60.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 2 | $60.83 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 79 | $60.85 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 5 | $60.85 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 80 | $60.85 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 80 | $60.85 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 2 | $60.85 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 100 | $60.45 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 34 | $60.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 66 | $60.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 3 | $60.43 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 21 | $60.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 1 | $60.43 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 94 | $60.43 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 6 | $60.43 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 79 | $60.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 7 | $60.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 3 | $60.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 31 | $60.44 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $60.44 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 51 | $60.44 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 30 | $60.44 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $60.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 91 | $60.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 43 | $60.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 9 | $60.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 31 | $60.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 5 | $60.46 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $60.45 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 31 | $60.46 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 3 | $60.465 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 18 | $60.47 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 23 | $60.47 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $60.46 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 84 | $60.46 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 16 | $60.46 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 84 | $60.46 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 2 | $60.45 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 16 | $60.46 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 3 | $60.46 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 3 | $60.46 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 28 | $60.46 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 28 | $60.46 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 9 | $60.47 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 10 | $60.48 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 10 | $60.47 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 9 | $60.49 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 3 | $60.48 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 2 | $60.48 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 21 | $60.48 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 38 | $60.51 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 32 | $60.50 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 38 | $60.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 50 | $60.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 50 | $60.52 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 10 | $60.51 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $60.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 9 | $60.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $60.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 10 | $60.48 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 41 | $60.49 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 9 | $60.50 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $60.51 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 13 | $60.56 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $60.565 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 54 | $60.56 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 46 | $60.56 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $60.565 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 11 | $60.57 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 3 | $60.58 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $60.58 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 1 | $60.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $60.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 125 | $60.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 25 | $60.565 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 75 | $60.565 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 11 | $60.57 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 18 | $60.58 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 3 | $60.58 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 2 | $60.59 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 2 | $60.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 30 | $60.60 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $60.605 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $60.60 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 200 | $60.60 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 8 | $60.59 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 99 | $60.56 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 25 | $60.57 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 9 | $60.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 31 | $60.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 69 | $60.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 31 | $60.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 1 | $60.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 10 | $60.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 23 | $60.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $60.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 35 | $60.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 80 | $60.59 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 98 | $60.60 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $60.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $60.58 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 42 | $60.59 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 58 | $60.59 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 11 | $60.59 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $60.60 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 25 | $60.61 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 25 | $60.61 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 10 | $60.60 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 10 | $60.59 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 10 | $60.59 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 100 | $60.60 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $60.60 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 197 | $60.60 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $60.60 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 47 | $60.60 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 47 | $60.60 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 16 | $60.62 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $60.62 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 13 | $60.61 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 18 | $60.605 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 60 | $60.60 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 3 | $60.60 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 7 | $60.60 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 4 | $60.60 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 85 | $60.61 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 15 | $60.61 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 4 | $60.58 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 20 | $60.57 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 5 | $60.58 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 5 | $60.58 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 100 | $60.58 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 1 | $60.60 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 100 | $60.60 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 75 | $60.62 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $60.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 23 | $60.64 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 29 | $60.64 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 28 | $60.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $60.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 8 | $60.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 18 | $60.61 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 88 | $60.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 200 | $60.63 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 300 | $60.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 18 | $60.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 62 | $60.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 62 | $60.615 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 7 | $60.63 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 53 | $60.64 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 47 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 80 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 31 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 66 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 38 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 162 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 150 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 38 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 32 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 29 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 20 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 38 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 20 | $60.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $60.645 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $60.645 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 20 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 2 | $60.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 99 | $60.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 35 | $60.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 87 | $60.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 88 | $60.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 12 | $60.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 65 | $60.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $60.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 28 | $60.73 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 101 | $60.74 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 200 | $60.74 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 72 | $60.73 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 29 | $60.73 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $60.75 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $60.74 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 34 | $60.73 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 201 | $60.73 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 99 | $60.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 9 | $60.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 91 | $60.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 34 | $60.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 99 | $60.70 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 99 | $60.69 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 8 | $60.71 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 3 | $60.71 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 77 | $60.72 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 4 | $60.72 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 30 | $60.72 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 20 | $60.70 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 11 | $60.72 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 95 | $60.71 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 5 | $60.71 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 9 | $60.70 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 50 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 50 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 6 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 30 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 25 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 42 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 200 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 200 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 225 | $60.68 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 10 | $60.68 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 298 | $60.68 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $60.675 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 10 | $60.675 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 72 | $60.68 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 28 | $60.68 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 27 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 31 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 29 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 9 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 99 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 97 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 88 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 33 | $60.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 33 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 32 | $60.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 68 | $60.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 8 | $60.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 92 | $60.68 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 67 | $60.69 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 33 | $60.69 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 33 | $60.69 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 64 | $60.68 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 35 | $60.69 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 50 | $60.69 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 7 | $60.695 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 99 | $60.70 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 7 | $60.69 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 14 | $60.69 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 9 | $60.69 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 9 | $60.69 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 3 | $60.72 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 8 | $60.73 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 43 | $60.70 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 56 | $60.69 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 5 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 66 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 29 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 66 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 34 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 30 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 64 | $60.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 36 | $60.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 99 | $60.775 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 48 | $60.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 37 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 34 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $60.775 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 99 | $60.775 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 18 | $60.775 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 101 | $60.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 101 | $60.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 6 | $60.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 24 | $60.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 20 | $60.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 8 | $60.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 8 | $60.78 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 41 | $60.74 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 20 | $60.74 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 3 | $60.75 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 37 | $60.74 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 5 | $60.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 74 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 120 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 33 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 35 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 38 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 84 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 2 | $60.67 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 200 | $60.65 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 5 | $60.65 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 5 | $60.63 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 7 | $60.65 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 90 | $60.65 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 7 | $60.65 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 57 | $60.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 57 | $60.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 86 | $60.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 6 | $60.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 51 | $60.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 6 | $60.64 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 5 | $60.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 100 | $60.70 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 22 | $60.74 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 46 | $60.73 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 46 | $60.70 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 29 | $60.71 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 225 | $60.71 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 23 | $60.72 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 7 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 6 | $60.73 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 80 | $60.72 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 14 | $60.72 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 43 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 12 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 142 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 4 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 4 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 34 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 33 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 199 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 99 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 91 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 7 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 101 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 50 | $60.72 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 3 | $60.72 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 200 | $60.72 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $60.725 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $60.725 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $60.725 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $60.725 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $60.72 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $60.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $60.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 22 | $60.74 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 14 | $60.17 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 41 | $60.17 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 59 | $60.17 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 4 | $60.17 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 13 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 1 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 1 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 99 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 99 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 2 | $60.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 99 | $60.15 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $60.15 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 99 | $60.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 20 | $60.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 31 | $60.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 49 | $60.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 40 | $60.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $60.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $60.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 82 | $60.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 19 | $60.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 2 | $60.12 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 28 | $60.14 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 153 | $60.14 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 28 | $60.14 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 119 | $60.14 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 30 | $60.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 65 | $60.135 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 2 | $60.09 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $60.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $60.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $60.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 94 | $60.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $60.095 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 98 | $60.08 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 99 | $60.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 30 | $60.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 70 | $60.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30 | $60.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 70 | $60.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 200 | $60.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 200 | $60.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $60.06 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 33 | $60.045 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 842 | $60.05 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $60.045 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 1 | $60.045 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 46 | $60.05 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 38 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 31 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 98 | $60.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 6 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 5 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 1 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 1 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 63 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 66 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 19 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 155 | $60.03 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 50 | $60.03 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 20 | $60.03 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 78 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 1 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 36 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 37 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 86 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 6 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 90 | $60.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 10 | $60.03 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 36 | $60.03 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 76 | $60.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 112 | $60.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 7 | $60.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 6 | $60.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 36 | $60.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 87 | $60.03 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 81 | $60.03 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 48 | $60.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 914 | $60.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 86 | $60.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 80 | $60.00 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 51 | $59.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $59.98 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 93 | $59.98 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 3 | $59.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 7 | $59.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 7 | $59.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 93 | $59.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $60.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $59.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 32 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 99 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $60.035 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 33 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 72 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $59.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 99 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $60.035 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 35 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 87 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 37 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 27 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 129 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 87 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $60.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $60.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $60.045 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 52 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 102 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $60.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $60.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 80 | $60.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 75 | $60.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 13 | $60.02 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 55 | $60.02 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 6 | $60.02 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 7 | $60.02 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 17 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 7 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 93 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 7 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 43 | $60.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 66 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 34 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 34 | $60.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 29 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 7 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 34 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 42 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 34 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 5 | $60.02 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 66 | $60.02 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 46 | $60.03 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 54 | $60.03 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 30 | $60.04 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 40 | $60.04 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 40 | $60.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 29 | $59.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 3 | $59.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 11 | $59.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 24 | $59.97 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 3 | $59.94 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $59.94 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 3 | $59.94 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 67 | $59.93 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 105 | $59.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 50 | $59.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 50 | $59.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $59.92 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 150 | $59.95 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $59.95 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 3 | $59.95 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 80 | $59.94 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 27 | $59.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 3 | $60.01 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 3 | $60.01 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 3 | $60.02 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 5 | $60.02 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 9 | $60.03 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 25 | $60.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 25 | $60.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 36 | $60.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 290 | $59.99 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 1 | $60.005 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 2 | $60.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 2 | $60.005 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $59.975 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $59.975 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 300 | $59.95 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 38 | $59.94 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 38 | $59.94 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 40 | $59.94 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 15 | $59.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 69 | $59.97 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 31 | $59.97 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 33 | $60.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 200 | $60.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 17 | $60.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $60.05 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 38 | $60.05 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 24 | $60.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 46 | $60.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $60.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $60.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 93 | $60.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $60.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 118 | $60.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $60.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 7 | $60.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 28 | $60.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $60.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $60.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 38 | $60.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $60.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 99 | $59.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $59.985 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $59.985 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $60.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $60.02 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 38 | $60.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 99 | $59.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $59.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 8 | $59.98 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 92 | $59.98 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 3 | $59.93 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 34 | $59.93 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 34 | $59.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 8 | $59.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 37 | $59.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 98 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 2 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 98 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 2 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 39 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 39 | $59.97 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 200 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 17 | $59.96 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 28 | $59.95 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 28 | $59.95 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 200 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 82 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 53 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 49 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 37 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 32 | $59.93 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 7 | $59.93 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 87 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 49 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.945 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 89 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 7 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 28 | $59.95 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 99 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 7 | $59.93 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 140 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 200 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 140 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $59.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 12 | $59.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 86 | $59.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 14 | $59.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 163 | $59.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 35 | $59.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $59.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 37 | $59.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 91 | $59.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 26 | $59.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 3 | $59.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 47 | $59.89 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 53 | $59.89 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 200 | $59.92 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $59.93 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 6 | $59.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $59.98 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 84 | $59.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 8 | $59.98 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 92 | $59.98 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 8 | $59.98 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $59.97 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 12 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 28 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 20 | $59.90 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 2 | $59.90 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 6 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 3 | $59.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 88 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 116 | $59.90 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 300 | $60.10 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 18 | $59.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 26 | $59.95 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 31 | $60.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $60.235 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 26 | $59.985 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $60.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $59.80 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 4 | $59.51 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 98 | $59.51 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 34 | $59.50 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 50 | $59.50 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 1 | $59.50 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 15 | $59.51 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 84 | $59.51 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 2 | $59.51 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 1 | $59.51 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 2 | $59.77 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 2 | $59.77 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 2 | $59.77 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 2 | $59.77 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 91 | $59.77 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 51 | $59.77 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 134 | $59.77 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 134 | $59.77 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 52 | $59.77 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 45 | $59.77 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 45 | $59.77 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 2 | $59.79 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 2 | $59.80 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 2 | $59.80 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 2 | $59.79 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 52 | $59.80 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 91 | $59.80 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 45 | $59.80 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 134 | $59.80 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 45 | $59.80 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 1 | $59.77 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 5 | $59.77 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 12 | $59.79 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 3 | $59.81 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $59.82 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 1 | $59.83 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 1 | $59.90 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 1 | $59.89 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 5 | $59.90 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 59 | $59.93 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 53 | $59.99 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 5 | $59.99 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 1 | $59.93 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 1 | $59.93 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 5 | $60.01 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 62 | $60.02 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 5 | $60.02 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 2 | $59.93 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 5 | $60.02 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 2 | $59.93 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 5 | $60.02 | Ordinary |
09:29:01 - 06-Feb-26 |
| Unknown* | 60 | $60.01 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 6 | $60.02 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 3 | $60.01 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 6 | $60.02 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 3 | $60.01 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 3 | $60.01 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 6 | $60.02 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $60.04 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 47 | $60.04 | Ordinary |
09:27:23 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 10 | $60.00 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 10 | $60.00 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | $60.01 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 80 | $60.01 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 20 | $60.00 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 80 | $60.01 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 20 | $60.01 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 20 | $60.01 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Unknown* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 5 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 5 | $60.10 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 29 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 14 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 10 | $60.12 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 8 | $60.12 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 11 | $60.13 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 18 | $60.13 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 10 | $60.13 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 43 | $60.13 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 18 | $60.13 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 27 | $60.24 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 27 | $60.24 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 7 | $60.15 | Ordinary |
09:24:29 - 06-Feb-26 |
| Unknown* | 1 | $60.15 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 26 | $60.12 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 8 | $60.13 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 12 | $60.16 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 8 | $60.16 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 2 | $60.16 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 16 | $60.15 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 8 | $60.18 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 300 | $60.16 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 5 | $60.17 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 10 | $60.18 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 2 | $60.20 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 35 | $60.21 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 58 | $60.21 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 12 | $60.20 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 20 | $60.20 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 2 | $60.21 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 1 | $60.21 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 100 | $60.20 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 95 | $60.20 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 2 | $60.21 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 5 | $60.23 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 3 | $60.23 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 2 | $60.21 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 1 | $60.26 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 60 | $60.23 | Ordinary |
09:20:33 - 06-Feb-26 |
| Sell* | 4 | $60.25 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 40 | $60.23 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 60 | $60.24 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 33 | $60.28 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 1 | $60.30 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 1 | $60.31 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 60 | $60.35 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 1,200 | $60.35 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 600 | $60.35 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 7 | $60.35 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 11 | $60.44 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 9 | $60.45 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 29 | $60.45 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 2 | $60.45 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 10 | $60.44 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 3 | $60.43 | Ordinary |
09:12:56 - 06-Feb-26 |
| Buy* | 3 | $60.43 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 34 | $60.36 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 70 | $60.36 | Ordinary |
09:12:24 - 06-Feb-26 |
| Sell* | 133 | $60.35 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 98 | $60.35 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 100 | $60.36 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 22 | $60.35 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 5 | $60.35 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 100 | $60.36 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 50 | $60.36 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 100 | $60.36 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 54 | $60.36 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 31 | $60.32 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 42 | $60.32 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 35 | $60.32 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 18 | $60.32 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 15 | $60.32 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 6 | $60.32 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 5 | $60.38 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 197 | $60.43 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 3 | $60.43 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 1 | $60.31 | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 7 | $60.33 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 5 | $60.32 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 51 | $60.37 | Ordinary |
08:56:40 - 06-Feb-26 |
| Buy* | 1 | $60.37 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 1 | $60.30 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 98 | $60.31 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 1 | $60.32 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 1 | $60.35 | Ordinary |
08:48:28 - 06-Feb-26 |
| Sell* | 1 | $60.35 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 157 | $60.36 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 1 | $60.36 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 2 | $60.35 | Ordinary |
08:47:26 - 06-Feb-26 |
| Buy* | 5 | $60.35 | Ordinary |
08:47:21 - 06-Feb-26 |
| Sell* | 1 | $60.31 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 52 | $60.32 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 1 | $60.32 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 1 | $60.32 | Ordinary |
08:46:45 - 06-Feb-26 |
| Buy* | 20 | $60.39 | Ordinary |
08:42:32 - 06-Feb-26 |
| Buy* | 1 | $60.43 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 64 | $60.31 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 1 | $60.39 | Ordinary |
08:36:08 - 06-Feb-26 |
| Sell* | 1 | $60.22 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 1 | $60.27 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 24 | $60.25 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 26 | $60.25 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 100 | $60.25 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 74 | $60.25 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 26 | $60.25 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 50 | $60.25 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 100 | $60.25 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 100 | $60.25 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 69 | $60.25 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 44 | $60.25 | Ordinary |
08:26:34 - 06-Feb-26 |
| Sell* | 3 | $60.32 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 12 | $60.44 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 10 | $60.42 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 10 | $60.41 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 15 | $60.35 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 100 | $60.36 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 45 | $60.37 | Ordinary |
08:22:09 - 06-Feb-26 |
| Sell* | 15 | $60.37 | Ordinary |
08:22:09 - 06-Feb-26 |
| Buy* | 8 | $60.25 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 8 | $60.25 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 44 | $60.25 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 10 | $60.25 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 20 | $60.26 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 80 | $60.26 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 60 | $60.30 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 10 | $60.30 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 50 | $60.30 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 20 | $60.32 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 30 | $60.32 | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 10 | $60.32 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 11 | $60.46 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 75 | $60.36 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 1 | $60.35 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 4 | $60.36 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 21 | $60.36 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 10 | $60.35 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 100 | $60.33 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 2 | $60.32 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 15 | $60.32 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 9 | $60.31 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 10 | $60.31 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 16 | $60.31 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 1 | $60.31 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 67 | $60.29 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 187 | $60.29 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 40 | $60.20 | Ordinary |
08:08:20 - 06-Feb-26 |
| Buy* | 60 | $60.20 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 184 | $60.30 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 10 | $60.29 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 1 | $60.25 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 92 | $60.24 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Ordinary |
08:04:02 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Ordinary |
08:04:02 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 20 | $60.03 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 10 | $59.99 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 50 | $59.99 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 2 | $60.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 50 | $60.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 30 | $60.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 70 | $60.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 60 | $60.02 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 70 | $60.03 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 60 | $60.15 | Ordinary |
07:52:01 - 06-Feb-26 |
| Buy* | 60 | $60.15 | Ordinary |
07:52:01 - 06-Feb-26 |
| Buy* | 60 | $60.15 | Ordinary |
07:52:01 - 06-Feb-26 |
| Buy* | 60 | $60.15 | Ordinary |
07:52:01 - 06-Feb-26 |
| Buy* | 1 | $60.15 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 10 | $60.10 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 1 | $60.10 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 1 | $60.10 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 43 | $60.11 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 44 | $60.14 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 2 | $60.16 | Ordinary |
07:48:15 - 06-Feb-26 |
| Buy* | 1 | $60.16 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 10 | $60.21 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 10 | $60.20 | Ordinary |
07:38:08 - 06-Feb-26 |
| Buy* | 60 | $60.30 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 60 | $60.30 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 36 | $60.30 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 100 | $60.29 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 250 | $60.27 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 1 | $60.21 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 64 | $60.30 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 100 | $60.29 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 250 | $60.29 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Ordinary |
07:33:07 - 06-Feb-26 |
| Buy* | 5 | $60.26 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 25 | $60.20 | Ordinary |
07:31:59 - 06-Feb-26 |
| Buy* | 30 | $60.20 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 5 | $60.20 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 5 | $60.17 | Ordinary |
07:30:22 - 06-Feb-26 |
| Buy* | 1 | $60.09 | Ordinary |
07:30:19 - 06-Feb-26 |
| Sell* | 1 | $60.12 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 20 | $60.17 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 1 | $60.15 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 7 | $60.19 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 7 | $60.20 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 7 | $60.20 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 7 | $60.20 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 7 | $60.20 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 7 | $60.20 | Ordinary |
07:25:16 - 06-Feb-26 |
| Buy* | 5 | $60.19 | Ordinary |
07:23:44 - 06-Feb-26 |
| Sell* | 1 | $60.19 | Ordinary |
07:22:50 - 06-Feb-26 |
| Sell* | 4 | $60.19 | Ordinary |
07:22:50 - 06-Feb-26 |
| Sell* | 21 | $60.19 | Ordinary |
07:22:50 - 06-Feb-26 |
| Sell* | 5 | $60.20 | Ordinary |
07:22:50 - 06-Feb-26 |
| Sell* | 1 | $60.21 | Ordinary |
07:22:18 - 06-Feb-26 |
| Buy* | 7 | $60.34 | Ordinary |
07:18:53 - 06-Feb-26 |
| Buy* | 10 | $60.30 | Ordinary |
07:18:53 - 06-Feb-26 |
| Buy* | 1 | $60.34 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 4 | $60.30 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 5 | $60.30 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 1 | $60.30 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 48 | $60.30 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 50 | $60.31 | Ordinary |
07:16:14 - 06-Feb-26 |
| Sell* | 5 | $60.25 | Ordinary |
07:15:37 - 06-Feb-26 |
| Sell* | 60 | $60.26 | Ordinary |
07:15:22 - 06-Feb-26 |
| Sell* | 10 | $60.26 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 30 | $60.26 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 14 | $60.26 | Ordinary |
07:14:44 - 06-Feb-26 |
| Sell* | 5 | $60.26 | Ordinary |
07:14:44 - 06-Feb-26 |
| Sell* | 55 | $60.26 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 8 | $60.25 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 2 | $60.25 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 10 | $60.28 | Ordinary |
07:14:02 - 06-Feb-26 |
| Sell* | 2 | $60.30 | Ordinary |
07:13:40 - 06-Feb-26 |
| Sell* | 5 | $60.30 | Ordinary |
07:13:40 - 06-Feb-26 |
| Sell* | 4 | $60.30 | Ordinary |
07:13:40 - 06-Feb-26 |
| Sell* | 5 | $60.30 | Ordinary |
07:13:40 - 06-Feb-26 |
| Sell* | 5 | $60.30 | Ordinary |
07:13:39 - 06-Feb-26 |
| Sell* | 100 | $60.31 | Ordinary |
07:10:37 - 06-Feb-26 |
| Buy* | 2 | $60.40 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 2 | $60.41 | Ordinary |
07:08:17 - 06-Feb-26 |
| Sell* | 2 | $60.40 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 16 | $60.45 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 5 | $60.40 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 4 | $60.40 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 1 | $60.40 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 158 | $60.30 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 45 | $60.30 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 529 | $60.40 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 553 | $60.40 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 38 | $60.40 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 85 | $60.39 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 15 | $60.40 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 44 | $60.39 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 27 | $60.38 | Ordinary |
07:05:13 - 06-Feb-26 |
| Buy* | 400 | $60.38 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 1 | $60.39 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 100 | $60.34 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 47 | $60.23 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 100 | $60.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $60.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $60.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $60.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,615 | $60.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $60.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $60.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $60.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $60.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $60.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 375 | $60.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $60.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $60.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $60.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $60.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 92 | $60.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $60.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $60.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 92 | $60.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $60.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $60.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $60.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $60.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $60.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $60.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $60.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $60.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 24 | $60.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $60.40 | Ordinary |
06:58:53 - 06-Feb-26 |
| Sell* | 22 | $60.40 | Ordinary |
06:58:43 - 06-Feb-26 |
| Sell* | 5 | $60.47 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 5 | $60.47 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 57 | $60.40 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 50 | $60.35 | Ordinary |
06:58:14 - 06-Feb-26 |
| Sell* | 60 | $60.38 | Ordinary |
06:58:14 - 06-Feb-26 |
| Sell* | 114 | $60.44 | Ordinary |
06:58:12 - 06-Feb-26 |
| Sell* | 60 | $60.49 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 1 | $60.48 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 1 | $60.40 | Ordinary |
06:56:11 - 06-Feb-26 |
| Sell* | 36 | $60.35 | Ordinary |
06:54:51 - 06-Feb-26 |
| Sell* | 100 | $60.36 | Ordinary |
06:54:51 - 06-Feb-26 |
| Sell* | 5 | $60.32 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 3 | $60.24 | Ordinary |
06:51:22 - 06-Feb-26 |
| Buy* | 3 | $60.34 | Ordinary |
06:47:32 - 06-Feb-26 |
| Buy* | 1 | $60.30 | Ordinary |
06:47:22 - 06-Feb-26 |
| Sell* | 1 | $60.30 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 35 | $60.35 | Ordinary |
06:45:28 - 06-Feb-26 |
| Buy* | 19 | $60.37 | Ordinary |
06:44:17 - 06-Feb-26 |
| Buy* | 39 | $60.37 | Ordinary |
06:44:17 - 06-Feb-26 |
| Buy* | 19 | $60.37 | Ordinary |
06:44:17 - 06-Feb-26 |
| Buy* | 19 | $60.37 | Ordinary |
06:44:17 - 06-Feb-26 |
| Sell* | 1 | $60.30 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 8 | $60.30 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 1 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 9 | $60.31 | Ordinary |
06:38:30 - 06-Feb-26 |
| Buy* | 16 | $60.28 | Ordinary |
06:37:46 - 06-Feb-26 |
| Buy* | 4 | $60.13 | Ordinary |
06:36:21 - 06-Feb-26 |
| Buy* | 20 | $60.10 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 6 | $60.09 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 20 | $60.09 | Ordinary |
06:33:35 - 06-Feb-26 |
| Buy* | 26 | $60.03 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 14 | $59.91 | Ordinary |
06:22:51 - 06-Feb-26 |
| Buy* | 11 | $59.91 | Ordinary |
06:22:26 - 06-Feb-26 |
| Buy* | 11 | $59.90 | Ordinary |
06:22:15 - 06-Feb-26 |
| Buy* | 1 | $59.91 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 40 | $59.90 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 83 | $59.91 | Ordinary |
06:20:08 - 06-Feb-26 |
| Sell* | 17 | $59.91 | Ordinary |
06:19:52 - 06-Feb-26 |
| Sell* | 60 | $59.80 | Ordinary |
06:14:15 - 06-Feb-26 |
| Sell* | 10 | $59.80 | Ordinary |
06:14:15 - 06-Feb-26 |
| Sell* | 25 | $59.77 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 3 | $59.89 | Ordinary |
06:12:12 - 06-Feb-26 |
| Sell* | 8 | $59.79 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 1 | $59.70 | Ordinary |
06:11:03 - 06-Feb-26 |
| Sell* | 3 | $59.76 | Ordinary |
06:11:03 - 06-Feb-26 |
| Buy* | 72 | $59.88 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 5 | $59.89 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 56 | $59.91 | Ordinary |
06:10:28 - 06-Feb-26 |
| Sell* | 520 | $59.91 | Ordinary |
06:10:28 - 06-Feb-26 |
| Buy* | 170 | $59.91 | Ordinary |
06:09:37 - 06-Feb-26 |
| Buy* | 3 | $59.90 | Ordinary |
06:09:37 - 06-Feb-26 |
| Buy* | 43 | $59.90 | Ordinary |
06:09:37 - 06-Feb-26 |
| Buy* | 60 | $59.88 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 16 | $59.79 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 170 | $59.90 | Ordinary |
06:09:23 - 06-Feb-26 |
| Sell* | 1 | $59.70 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 69 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Ordinary |
06:06:51 - 06-Feb-26 |
| Buy* | 20 | $59.50 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 170 | $59.60 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 100 | $59.61 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 40 | $59.55 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 170 | $59.52 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 100 | $59.53 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 1 | $59.51 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 25 | $59.73 | Ordinary |
06:04:18 - 06-Feb-26 |
| Buy* | 145 | $59.73 | Ordinary |
06:04:18 - 06-Feb-26 |
| Buy* | 25 | $59.72 | Ordinary |
06:04:18 - 06-Feb-26 |
| Sell* | 7 | $59.72 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 55 | $59.73 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 9 | $59.73 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 36 | $59.73 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 5 | $59.72 | Ordinary |
06:03:17 - 06-Feb-26 |
| Sell* | 1 | $59.81 | Ordinary |
06:02:59 - 06-Feb-26 |
| Sell* | 1 | $59.89 | Ordinary |
06:02:37 - 06-Feb-26 |
| Sell* | 22 | $59.53 | Ordinary |
06:01:06 - 06-Feb-26 |
| Sell* | 155 | $59.54 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 15 | $59.54 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 10 | $59.25 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 45 | $59.00 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 15 | $59.00 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 62 | $59.51 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 100 | $59.52 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 4 | $59.52 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 60 | $59.52 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 28 | $59.85 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 100 | $59.63 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 59 | $59.63 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 154 | $59.62 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 15 | $59.62 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 1 | $59.36 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 28 | $59.25 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 28 | $59.25 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 28 | $59.81 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 28 | $59.46 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 28 | $59.43 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $59.53 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 18 | $59.35 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 1 | $59.45 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 1 | $59.45 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 1 | $59.45 | Ordinary |
06:00:19 - 06-Feb-26 |
| Buy* | 1 | $59.47 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.39 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 70 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 2 | $59.38 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 12 | $59.19 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.18 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 6 | $59.09 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 3 | $59.09 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.08 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 5 | $59.07 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 4 | $59.07 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 49 | $59.07 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 6 | $59.07 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 20 | $59.07 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 6 | $59.19 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.18 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 5 | $59.18 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.16 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 18 | $59.07 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 6 | $59.08 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.07 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 6 | $59.07 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.07 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 2 | $59.07 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 3 | $59.09 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 50 | $59.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 5 | $59.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 3 | $59.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 100 | $59.01 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 47 | $59.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 3 | $59.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 250 | $59.06 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.20 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 2 | $59.20 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 500 | $59.40 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 10 | $59.40 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.40 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 250 | $59.41 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 10 | $59.50 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.56 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.60 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.60 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.65 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.66 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.66 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.75 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.75 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.75 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 5 | $59.76 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.75 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 9 | $59.71 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.79 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 4 | $59.76 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.76 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.70 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 2 | $59.72 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.72 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 22 | $59.70 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 5 | $59.75 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.75 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 9 | $59.84 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 9 | $59.83 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 42 | $59.80 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 54 | $59.80 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 4 | $59.80 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 3 | $59.73 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.74 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 2 | $59.74 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 60 | $59.84 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 60 | $59.75 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 40 | $59.75 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.76 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 59 | $59.88 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $59.88 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 60 | $59.89 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 59 | $59.89 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $59.91 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 28 | $59.98 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 3 | $60.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 5 | $60.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 3 | $60.00 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 12 | $60.15 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 34 | $60.20 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 100 | $60.21 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 20 | $60.21 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 35 | $60.21 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 40 | $60.22 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 60 | $60.21 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 60 | $60.22 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 60 | $60.21 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 60 | $60.38 | Ordinary |
06:00:14 - 06-Feb-26 |
| Sell* | 60 | $60.38 | Ordinary |
06:00:14 - 06-Feb-26 |
| Unknown* | 60 | $60.39 | Ordinary |
06:00:14 - 06-Feb-26 |
| Unknown* | 60 | $60.39 | Ordinary |
06:00:14 - 06-Feb-26 |
| Unknown* | 60 | $60.39 | Ordinary |
06:00:14 - 06-Feb-26 |
| Buy* | 60 | $60.40 | Ordinary |
06:00:14 - 06-Feb-26 |
| Buy* | 4 | $60.46 | Ordinary |
06:00:08 - 06-Feb-26 |
| Buy* | 9 | $60.40 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 2 | $60.33 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 20 | $60.34 | Ordinary |
05:56:03 - 06-Feb-26 |
| Buy* | 2 | $60.35 | Ordinary |
05:56:00 - 06-Feb-26 |
| Buy* | 1 | $60.35 | Ordinary |
05:56:00 - 06-Feb-26 |
| Sell* | 5 | $60.32 | Ordinary |
05:56:00 - 06-Feb-26 |
| Sell* | 5 | $60.28 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 1 | $60.32 | Ordinary |
05:49:20 - 06-Feb-26 |
| Buy* | 73 | $60.32 | Ordinary |
05:49:20 - 06-Feb-26 |
| Buy* | 103 | $60.31 | Ordinary |
05:45:46 - 06-Feb-26 |
| Buy* | 63 | $60.31 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 4 | $60.32 | Ordinary |
05:43:13 - 06-Feb-26 |
| Sell* | 47 | $60.20 | Ordinary |
05:38:21 - 06-Feb-26 |
| Sell* | 2 | $60.30 | Ordinary |
05:35:30 - 06-Feb-26 |
| Sell* | 60 | $60.28 | Ordinary |
05:15:28 - 06-Feb-26 |
| Sell* | 123 | $60.28 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 2 | $60.26 | Ordinary |
05:13:26 - 06-Feb-26 |
| Sell* | 42 | $60.17 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 38 | $60.16 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 90 | $60.16 | Ordinary |
05:12:06 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 17 | $60.16 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 60 | $60.18 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 6 | $60.21 | Ordinary |
05:11:48 - 06-Feb-26 |
| Sell* | 50 | $60.21 | Ordinary |
05:08:50 - 06-Feb-26 |
| Sell* | 1 | $60.21 | Ordinary |
05:08:50 - 06-Feb-26 |
| Sell* | 2 | $60.21 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 8 | $60.21 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 1 | $60.22 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 60 | $60.29 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 1 | $60.23 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 1 | $60.25 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 1 | $60.26 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 37 | $60.24 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 60 | $60.23 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 352 | $60.20 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 143 | $60.20 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 5 | $60.20 | Ordinary |
04:54:13 - 06-Feb-26 |
| Sell* | 37 | $60.19 | Ordinary |
04:50:07 - 06-Feb-26 |
| Sell* | 37 | $60.20 | Ordinary |
04:49:41 - 06-Feb-26 |
| Sell* | 1 | $60.32 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 20 | $60.34 | Ordinary |
04:42:06 - 06-Feb-26 |
| Buy* | 25 | $60.45 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 60 | $60.24 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 5 | $60.16 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 2 | $60.10 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 6 | $60.00 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 3 | $59.90 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 20 | $59.90 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 2 | $59.90 | Ordinary |
04:27:55 - 06-Feb-26 |
| Sell* | 25 | $59.81 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 9 | $59.75 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 6 | $59.70 | Ordinary |
04:19:44 - 06-Feb-26 |
| Buy* | 54 | $59.61 | Ordinary |
04:17:29 - 06-Feb-26 |
| Buy* | 22 | $59.63 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 1 | $59.60 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 18 | $59.60 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 2 | $59.60 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 126 | $59.60 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 10 | $59.60 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 843 | $59.60 | Ordinary |
04:16:33 - 06-Feb-26 |
| Buy* | 58 | $59.54 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 5 | $59.54 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 37 | $59.54 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 1 | $59.59 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 1 | $59.57 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 1 | $59.57 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 1 | $59.57 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 1 | $59.57 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 1 | $59.57 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 1 | $59.57 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 1 | $59.57 | Ordinary |
04:13:48 - 06-Feb-26 |
| Sell* | 1 | $59.57 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 12 | $59.50 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 3 | $59.50 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 16 | $59.50 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 20 | $59.50 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 129 | $59.50 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 21 | $59.50 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 106 | $59.49 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 1 | $59.49 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 1 | $59.49 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 9 | $59.49 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 7 | $59.49 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 59 | $59.49 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 135 | $59.49 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 201 | $59.49 | Ordinary |
04:13:36 - 06-Feb-26 |
| Buy* | 953 | $59.35 | Ordinary |
04:13:29 - 06-Feb-26 |
| Buy* | 47 | $59.35 | Ordinary |
04:13:29 - 06-Feb-26 |
| Buy* | 4 | $59.34 | Ordinary |
04:02:00 - 06-Feb-26 |
| Buy* | 5 | $59.66 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 5 | $59.66 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 16 | $59.65 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 5 | $59.65 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 10 | $59.65 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 10 | $59.66 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 28 | $59.00 | Ordinary |
04:00:00 - 06-Feb-26 |