Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ssi (FCVT.US) Share Price

Price $51.59 on 10-07-2026 at 23:40:03
Change $-0.36 -0.69%
Buy $53.79
Sell $19.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 38
Last Close: $51.7049
Open: $51.59
ISIN: US33739Q5071
Day's Range $51.59 - $51.59
52wk Range: $38.99 - $54.65
Market Capitalisation: $N/A
VWAP: $51.59154
Shares in Issue: N/A

First Trust Ssi (FCVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ssi trades

First Trust Ssi (FCVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.59 51.59 51.59 51.7049 38
9th Jul 2026 (Thu) 52.10 52.10 52.0788 52.0788 0
8th Jul 2026 (Wed) 52.10 52.10 51.3081 51.3081 41
7th Jul 2026 (Tue) 52.10 52.10 50.9688 50.9688 0
6th Jul 2026 (Mon) 52.10 52.10 51.70 51.7881 300
3rd Jul 2026 (Fri) 52.58 52.58 51.488 51.488 0
2nd Jul 2026 (Thu) 52.58 53.04 52.58 51.488 7
1st Jul 2026 (Wed) 53.31 53.31 52.4178 52.4178 174
30th Jun 2026 (Tue) 53.31 53.31 53.28 53.7751 600
29th Jun 2026 (Mon) 52.96 53.01 52.94 53.16 1,244
26th Jun 2026 (Fri) 52.39 52.39 52.18 52.303 34
25th Jun 2026 (Thu) 53.00 53.00 53.00 53.1716 37
24th Jun 2026 (Wed) 53.11 53.11 53.11 53.0013 0
23rd Jun 2026 (Tue) 53.50 53.50 53.33 53.4281 100
22nd Jun 2026 (Mon) 54.61 54.64 54.58 54.68 856
19th Jun 2026 (Fri) 54.65 54.65 54.31 54.44 3,927
18th Jun 2026 (Thu) 54.65 54.65 54.31 54.44 3,927
17th Jun 2026 (Wed) 54.29 54.31 53.80 53.752 0
16th Jun 2026 (Tue) 54.05 54.05 53.70 53.6339 300
15th Jun 2026 (Mon) 53.85 54.04 53.85 54.0434 596
12th Jun 2026 (Fri) 52.85 52.85 52.84 52.8183 900
11th Jun 2026 (Thu) 51.335 52.20 51.24 52.0662 0
See more First Trust Ssi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered