Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ssi (FCVT.US) Share Price

Price $51.99 on 22-05-2026 at 16:22:32
Change $0.29 0.56%
Buy $52.03
Sell $51.84
Last Trade: -
Day's Volume: 301
Last Close: $51.7139
Open: $51.99
ISIN: US33739Q5071
Day's Range $51.99 - $51.99
52wk Range: $36.34 - $52.54
Market Capitalisation: $N/A
VWAP: $51.99003
Shares in Issue: N/A

First Trust Ssi (FCVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ssi trades

First Trust Ssi (FCVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 50.41 51.7139 50.41 51.7139 0
20th May 2026 (Wed) 50.41 50.78 50.41 50.6653 100
19th May 2026 (Tue) 50.07 50.07 50.07 50.0596 0
18th May 2026 (Mon) 51.08 51.08 49.99 50.3472 288
15th May 2026 (Fri) 51.62 51.62 51.47 51.4006 1
14th May 2026 (Thu) 52.54 52.54 52.54 52.4319 120
13th May 2026 (Wed) 51.56 52.40 51.56 52.1774 546
12th May 2026 (Tue) 51.37 51.46 50.71 51.5372 956
11th May 2026 (Mon) 52.16 52.39 52.15 52.2725 147
8th May 2026 (Fri) 51.24 51.24 51.11 51.4036 1,405
7th May 2026 (Thu) 51.60 51.60 50.75 50.9739 1,100
6th May 2026 (Wed) 51.57 51.83 51.57 51.903 325
5th May 2026 (Tue) 50.72 51.03 50.72 50.9018 718
4th May 2026 (Mon) 50.31 50.45 50.28 50.285 3,811
1st May 2026 (Fri) 49.75 50.08 49.75 49.9162 6,929
30th Apr 2026 (Thu) 48.83 49.52 48.83 49.49 5,791
29th Apr 2026 (Wed) 48.44 48.6038 48.44 48.6038 99
28th Apr 2026 (Tue) 48.44 48.44 47.94 48.1275 232
27th Apr 2026 (Mon) 48.72 48.92 48.72 48.9793 304
24th Apr 2026 (Fri) 49.12 49.12 49.12 49.0064 324
23rd Apr 2026 (Thu) 49.31 49.31 49.31 49.1502 206
22nd Apr 2026 (Wed) 48.99 49.09 48.99 49.1486 167
See more First Trust Ssi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered