Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ssi (FCVT.US) Share Price

Price $48.86 on 28-09-2026 at 21:32:54
Change $-0.58 -1.17%
Buy $49.10
Sell $37.90
Last Trade: Sell 1.00 at $48.83
Day's Volume: 4,103
Last Close: $48.8326
Open: $49.09
ISIN: US33739Q5071
Day's Range $48.86 - $49.09
52wk Range: $41.00 - $54.90
Market Capitalisation: $N/A
VWAP: $49.04316
Shares in Issue: N/A

First Trust Ssi (FCVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.83 Automatic Execution
10:47:04 - 28-Sep-26
Sell* 1 $48.83 Automatic Execution
10:47:04 - 28-Sep-26
See more First Trust Ssi trades

First Trust Ssi (FCVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.64 49.64 49.54 49.4809 108
24th Sep 2026 (Thu) 49.54 49.54 49.4722 49.4722 176
23rd Sep 2026 (Wed) 49.54 49.66 49.25 49.3502 551
22nd Sep 2026 (Tue) 48.73 49.8788 48.73 49.8788 0
21st Sep 2026 (Mon) 48.73 49.6396 48.73 49.6396 1
18th Sep 2026 (Fri) 48.73 48.73 48.73 48.9729 750
17th Sep 2026 (Thu) 48.75 48.875 48.75 48.875 0
16th Sep 2026 (Wed) 48.75 48.75 48.24 48.2947 100
15th Sep 2026 (Tue) 48.06 48.13 48.06 48.13 333
14th Sep 2026 (Mon) 48.55 48.71 48.45 48.54 6,140
11th Sep 2026 (Fri) 49.38 49.38 49.3765 49.3765 0
10th Sep 2026 (Thu) 49.38 49.38 49.21 49.21 0
9th Sep 2026 (Wed) 49.38 49.9204 49.38 49.9204 0
8th Sep 2026 (Tue) 49.38 50.31 49.38 50.31 0
7th Sep 2026 (Mon) 49.38 49.52 49.38 49.52 720
4th Sep 2026 (Fri) 49.38 49.52 49.38 49.52 720
3rd Sep 2026 (Thu) 49.38 49.38 49.38 49.52 316
2nd Sep 2026 (Wed) 48.77 48.77 48.77 48.8229 416
1st Sep 2026 (Tue) 48.61 48.65 48.61 48.69 375
31st Aug 2026 (Mon) 48.94 48.94 48.94 49.2128 243
28th Aug 2026 (Fri) 50.16 50.16 49.31 49.50 604
See more First Trust Ssi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered