| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.09 | 49.09 | 48.86 | 48.8326 | 4,103 |
| 25th Sep 2026 (Fri) | 49.64 | 49.64 | 49.54 | 49.4809 | 108 |
| 24th Sep 2026 (Thu) | 49.54 | 49.54 | 49.4722 | 49.4722 | 176 |
| 23rd Sep 2026 (Wed) | 49.54 | 49.66 | 49.25 | 49.3502 | 551 |
| 22nd Sep 2026 (Tue) | 48.73 | 49.8788 | 48.73 | 49.8788 | 0 |
| 21st Sep 2026 (Mon) | 48.73 | 49.6396 | 48.73 | 49.6396 | 1 |
| 18th Sep 2026 (Fri) | 48.73 | 48.73 | 48.73 | 48.9729 | 750 |
| 17th Sep 2026 (Thu) | 48.75 | 48.875 | 48.75 | 48.875 | 0 |
| 16th Sep 2026 (Wed) | 48.75 | 48.75 | 48.24 | 48.2947 | 100 |
| 15th Sep 2026 (Tue) | 48.06 | 48.13 | 48.06 | 48.13 | 333 |
| 14th Sep 2026 (Mon) | 48.55 | 48.71 | 48.45 | 48.54 | 6,140 |
| 11th Sep 2026 (Fri) | 49.38 | 49.38 | 49.3765 | 49.3765 | 0 |
| 10th Sep 2026 (Thu) | 49.38 | 49.38 | 49.21 | 49.21 | 0 |
| 9th Sep 2026 (Wed) | 49.38 | 49.9204 | 49.38 | 49.9204 | 0 |
| 8th Sep 2026 (Tue) | 49.38 | 50.31 | 49.38 | 50.31 | 0 |
| 7th Sep 2026 (Mon) | 49.38 | 49.52 | 49.38 | 49.52 | 720 |
| 4th Sep 2026 (Fri) | 49.38 | 49.52 | 49.38 | 49.52 | 720 |
| 3rd Sep 2026 (Thu) | 49.38 | 49.38 | 49.38 | 49.52 | 316 |
| 2nd Sep 2026 (Wed) | 48.77 | 48.77 | 48.77 | 48.8229 | 416 |
| 1st Sep 2026 (Tue) | 48.61 | 48.65 | 48.61 | 48.69 | 375 |
| 31st Aug 2026 (Mon) | 48.94 | 48.94 | 48.94 | 49.2128 | 243 |
| 28th Aug 2026 (Fri) | 50.16 | 50.16 | 49.31 | 49.50 | 604 |
| 27th Aug 2026 (Thu) | 50.36 | 50.43 | 50.22 | 50.3079 | 1,499 |
| 26th Aug 2026 (Wed) | 50.07 | 50.15 | 50.02 | 50.0628 | 2,601 |
| 25th Aug 2026 (Tue) | 49.90 | 49.90 | 49.73 | 49.85 | 1,653 |
| 24th Aug 2026 (Mon) | 49.54 | 49.54 | 49.35 | 49.3722 | 733 |
| 21st Aug 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.9987 | 86 |
| 20th Aug 2026 (Thu) | 49.93 | 49.98 | 49.93 | 49.9335 | 684 |
| 19th Aug 2026 (Wed) | 50.73 | 50.73 | 50.1249 | 50.1249 | 23 |
| 18th Aug 2026 (Tue) | 50.73 | 50.73 | 50.73 | 50.5757 | 210 |
| 17th Aug 2026 (Mon) | 52.14 | 52.17 | 51.97 | 52.0009 | 790 |
| 14th Aug 2026 (Fri) | 51.79 | 51.98 | 51.75 | 51.9355 | 376 |
| 13th Aug 2026 (Thu) | 51.79 | 51.80 | 51.76 | 51.6701 | 573 |
| 12th Aug 2026 (Wed) | 51.55 | 51.62 | 51.55 | 51.7241 | 375 |
| 11th Aug 2026 (Tue) | 50.48 | 50.48 | 50.2832 | 50.2832 | 1 |
| 10th Aug 2026 (Mon) | 50.48 | 50.48 | 50.32 | 50.2715 | 100 |
| 7th Aug 2026 (Fri) | 50.17 | 50.62 | 50.17 | 50.4895 | 1,687 |
| 6th Aug 2026 (Thu) | 50.19 | 50.19 | 49.95 | 49.9292 | 281 |
| 5th Aug 2026 (Wed) | 50.895 | 50.895 | 50.71 | 50.6846 | 400 |
| 4th Aug 2026 (Tue) | 50.65 | 51.47 | 50.65 | 51.3076 | 2,703 |
| 3rd Aug 2026 (Mon) | 49.17 | 49.58 | 49.17 | 50.1602 | 69 |
| 31st Jul 2026 (Fri) | 49.30 | 49.30 | 49.03 | 49.08 | 1,041 |
| 30th Jul 2026 (Thu) | 48.54 | 48.82 | 48.54 | 48.9871 | 50 |
| 29th Jul 2026 (Wed) | 48.08 | 48.08 | 47.0117 | 47.0117 | 23 |