| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.59 | 51.59 | 51.59 | 51.7049 | 38 |
| 9th Jul 2026 (Thu) | 52.10 | 52.10 | 52.0788 | 52.0788 | 0 |
| 8th Jul 2026 (Wed) | 52.10 | 52.10 | 51.3081 | 51.3081 | 41 |
| 7th Jul 2026 (Tue) | 52.10 | 52.10 | 50.9688 | 50.9688 | 0 |
| 6th Jul 2026 (Mon) | 52.10 | 52.10 | 51.70 | 51.7881 | 300 |
| 3rd Jul 2026 (Fri) | 52.58 | 52.58 | 51.488 | 51.488 | 0 |
| 2nd Jul 2026 (Thu) | 52.58 | 53.04 | 52.58 | 51.488 | 7 |
| 1st Jul 2026 (Wed) | 53.31 | 53.31 | 52.4178 | 52.4178 | 174 |
| 30th Jun 2026 (Tue) | 53.31 | 53.31 | 53.28 | 53.7751 | 600 |
| 29th Jun 2026 (Mon) | 52.96 | 53.01 | 52.94 | 53.16 | 1,244 |
| 26th Jun 2026 (Fri) | 52.39 | 52.39 | 52.18 | 52.303 | 34 |
| 25th Jun 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.1716 | 37 |
| 24th Jun 2026 (Wed) | 53.11 | 53.11 | 53.11 | 53.0013 | 0 |
| 23rd Jun 2026 (Tue) | 53.50 | 53.50 | 53.33 | 53.4281 | 100 |
| 22nd Jun 2026 (Mon) | 54.61 | 54.64 | 54.58 | 54.68 | 856 |
| 19th Jun 2026 (Fri) | 54.65 | 54.65 | 54.31 | 54.44 | 3,927 |
| 18th Jun 2026 (Thu) | 54.65 | 54.65 | 54.31 | 54.44 | 3,927 |
| 17th Jun 2026 (Wed) | 54.29 | 54.31 | 53.80 | 53.752 | 0 |
| 16th Jun 2026 (Tue) | 54.05 | 54.05 | 53.70 | 53.6339 | 300 |
| 15th Jun 2026 (Mon) | 53.85 | 54.04 | 53.85 | 54.0434 | 596 |
| 12th Jun 2026 (Fri) | 52.85 | 52.85 | 52.84 | 52.8183 | 900 |
| 11th Jun 2026 (Thu) | 51.335 | 52.20 | 51.24 | 52.0662 | 0 |
| 10th Jun 2026 (Wed) | 51.57 | 51.57 | 50.64 | 50.758 | 12 |
| 9th Jun 2026 (Tue) | 51.57 | 51.57 | 51.57 | 51.6564 | 277 |
| 8th Jun 2026 (Mon) | 52.31 | 52.31 | 51.54 | 51.8628 | 505 |
| 5th Jun 2026 (Fri) | 52.38 | 52.815 | 51.44 | 51.6775 | 520 |
| 4th Jun 2026 (Thu) | 53.87 | 53.87 | 53.87 | 53.9744 | 160 |
| 3rd Jun 2026 (Wed) | 53.85 | 53.85 | 53.60 | 53.7982 | 258 |
| 2nd Jun 2026 (Tue) | 54.56 | 54.61 | 54.39 | 54.4536 | 2,182 |
| 1st Jun 2026 (Mon) | 53.77 | 53.95 | 53.60 | 53.7319 | 2,100 |
| 29th May 2026 (Fri) | 53.09 | 53.10 | 53.09 | 53.2078 | 284 |
| 28th May 2026 (Thu) | 53.30 | 53.35 | 53.19 | 53.2036 | 404 |
| 27th May 2026 (Wed) | 52.48 | 52.86 | 52.48 | 52.8104 | 5,442 |
| 26th May 2026 (Tue) | 52.88 | 52.88 | 52.52 | 52.5979 | 1,442 |
| 25th May 2026 (Mon) | 51.99 | 52.12 | 51.99 | 51.8768 | 474 |
| 22nd May 2026 (Fri) | 51.99 | 52.12 | 51.99 | 51.8768 | 474 |
| 21st May 2026 (Thu) | 50.41 | 51.7139 | 50.41 | 51.7139 | 0 |
| 20th May 2026 (Wed) | 50.41 | 50.78 | 50.41 | 50.6653 | 100 |
| 19th May 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.0596 | 0 |
| 18th May 2026 (Mon) | 51.08 | 51.08 | 49.99 | 50.3472 | 288 |
| 15th May 2026 (Fri) | 51.62 | 51.62 | 51.47 | 51.4006 | 1 |
| 14th May 2026 (Thu) | 52.54 | 52.54 | 52.54 | 52.4319 | 120 |
| 13th May 2026 (Wed) | 51.56 | 52.40 | 51.56 | 52.1774 | 546 |
| 12th May 2026 (Tue) | 51.37 | 51.46 | 50.71 | 51.5372 | 956 |
| 11th May 2026 (Mon) | 52.16 | 52.39 | 52.15 | 52.2725 | 147 |