| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.41 | 51.7139 | 50.41 | 51.7139 | 0 |
| 20th May 2026 (Wed) | 50.41 | 50.78 | 50.41 | 50.6653 | 100 |
| 19th May 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.0596 | 0 |
| 18th May 2026 (Mon) | 51.08 | 51.08 | 49.99 | 50.3472 | 288 |
| 15th May 2026 (Fri) | 51.62 | 51.62 | 51.47 | 51.4006 | 1 |
| 14th May 2026 (Thu) | 52.54 | 52.54 | 52.54 | 52.4319 | 120 |
| 13th May 2026 (Wed) | 51.56 | 52.40 | 51.56 | 52.1774 | 546 |
| 12th May 2026 (Tue) | 51.37 | 51.46 | 50.71 | 51.5372 | 956 |
| 11th May 2026 (Mon) | 52.16 | 52.39 | 52.15 | 52.2725 | 147 |
| 8th May 2026 (Fri) | 51.24 | 51.24 | 51.11 | 51.4036 | 1,405 |
| 7th May 2026 (Thu) | 51.60 | 51.60 | 50.75 | 50.9739 | 1,100 |
| 6th May 2026 (Wed) | 51.57 | 51.83 | 51.57 | 51.903 | 325 |
| 5th May 2026 (Tue) | 50.72 | 51.03 | 50.72 | 50.9018 | 718 |
| 4th May 2026 (Mon) | 50.31 | 50.45 | 50.28 | 50.285 | 3,811 |
| 1st May 2026 (Fri) | 49.75 | 50.08 | 49.75 | 49.9162 | 6,929 |
| 30th Apr 2026 (Thu) | 48.83 | 49.52 | 48.83 | 49.49 | 5,791 |
| 29th Apr 2026 (Wed) | 48.44 | 48.6038 | 48.44 | 48.6038 | 99 |
| 28th Apr 2026 (Tue) | 48.44 | 48.44 | 47.94 | 48.1275 | 232 |
| 27th Apr 2026 (Mon) | 48.72 | 48.92 | 48.72 | 48.9793 | 304 |
| 24th Apr 2026 (Fri) | 49.12 | 49.12 | 49.12 | 49.0064 | 324 |
| 23rd Apr 2026 (Thu) | 49.31 | 49.31 | 49.31 | 49.1502 | 206 |
| 22nd Apr 2026 (Wed) | 48.99 | 49.09 | 48.99 | 49.1486 | 167 |
| 21st Apr 2026 (Tue) | 48.96 | 48.96 | 48.72 | 48.82 | 1,500 |
| 20th Apr 2026 (Mon) | 48.90 | 48.90 | 48.90 | 49.2297 | 0 |
| 17th Apr 2026 (Fri) | 48.97 | 48.97 | 48.85 | 48.94 | 609 |
| 16th Apr 2026 (Thu) | 48.08 | 48.7699 | 48.08 | 48.7699 | 51 |
| 15th Apr 2026 (Wed) | 48.08 | 48.08 | 47.87 | 48.1806 | 200 |
| 14th Apr 2026 (Tue) | 48.04 | 48.04 | 48.04 | 48.176 | 200 |
| 13th Apr 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.5738 | 156 |
| 10th Apr 2026 (Fri) | 47.43 | 47.43 | 47.43 | 47.0753 | 96 |
| 9th Apr 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.1715 | 0 |
| 8th Apr 2026 (Wed) | 46.70 | 46.78 | 46.56 | 46.8097 | 800 |
| 7th Apr 2026 (Tue) | 45.42 | 45.42 | 45.35 | 45.6154 | 309 |
| 6th Apr 2026 (Mon) | 44.89 | 45.3418 | 44.89 | 45.3418 | 0 |
| 3rd Apr 2026 (Fri) | 44.89 | 45.3366 | 44.89 | 45.3366 | 35 |
| 2nd Apr 2026 (Thu) | 44.89 | 45.3366 | 44.89 | 45.3366 | 35 |
| 1st Apr 2026 (Wed) | 44.89 | 44.89 | 44.89 | 44.8448 | 67 |
| 31st Mar 2026 (Tue) | 43.53 | 44.13 | 43.38 | 44.1775 | 917 |
| 30th Mar 2026 (Mon) | 44.06 | 44.06 | 43.24 | 42.9603 | 207 |
| 27th Mar 2026 (Fri) | 44.01 | 44.01 | 43.81 | 43.7627 | 102 |
| 26th Mar 2026 (Thu) | 44.91 | 44.91 | 44.53 | 44.3982 | 1,900 |
| 25th Mar 2026 (Wed) | 45.87 | 45.87 | 45.54 | 45.58 | 616 |
| 24th Mar 2026 (Tue) | 45.26 | 45.26 | 45.10 | 45.253 | 399 |
| 23rd Mar 2026 (Mon) | 44.85 | 44.94 | 44.79 | 44.9372 | 0 |