Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ssi (FCVT.US) Share Price

Price $45.32 on 03-04-2026 at 22:47:27
Change $0.48 1.06%
Buy $50.10
Sell $34.92
Last Trade: -
Day's Volume: 35
Last Close: $45.3366
Open: $44.89
ISIN: US33739Q5071
Day's Range $0.00 - $0.00
52wk Range: $31.39 - $47.13
Market Capitalisation: $N/A
VWAP: $45.32
Shares in Issue: N/A

First Trust Ssi (FCVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ssi trades

First Trust Ssi (FCVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.89 45.3366 44.89 45.3366 35
2nd Apr 2026 (Thu) 44.89 45.3366 44.89 45.3366 35
1st Apr 2026 (Wed) 44.89 44.89 44.89 44.8448 67
31st Mar 2026 (Tue) 43.53 44.13 43.38 44.1775 917
30th Mar 2026 (Mon) 44.06 44.06 43.24 42.9603 207
27th Mar 2026 (Fri) 44.01 44.01 43.81 43.7627 102
26th Mar 2026 (Thu) 44.91 44.91 44.53 44.3982 1,900
25th Mar 2026 (Wed) 45.87 45.87 45.54 45.58 616
24th Mar 2026 (Tue) 45.26 45.26 45.10 45.253 399
23rd Mar 2026 (Mon) 44.85 44.94 44.79 44.9372 0
20th Mar 2026 (Fri) 45.36 45.36 44.44 44.5418 1,351
19th Mar 2026 (Thu) 45.20 45.67 45.20 45.6839 1,735
18th Mar 2026 (Wed) 45.61 45.73 45.18 45.23 2,801
17th Mar 2026 (Tue) 45.16 45.53 45.16 45.4324 518
16th Mar 2026 (Mon) 45.13 45.25 44.94 44.9851 1,621
13th Mar 2026 (Fri) 44.74 44.74 44.33 44.4021 0
12th Mar 2026 (Thu) 44.74 44.74 44.32 44.3752 12
11th Mar 2026 (Wed) 45.42 45.42 45.05 45.1659 668
10th Mar 2026 (Tue) 45.31 45.32 45.24 44.9381 666
9th Mar 2026 (Mon) 44.14 44.60 44.14 44.9979 400
6th Mar 2026 (Fri) 44.56 44.69 44.04 44.1059 1,004
5th Mar 2026 (Thu) 45.44 45.44 44.63 45.0657 206
See more First Trust Ssi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered