Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ssi (FCVT.US) Share Price

Price $43.55 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $65.09
Sell $39.57
Last Trade: -
Day's Volume: 0
Last Close: $43.507
Open: $43.75
ISIN: US33739Q5071
Day's Range $43.26 - $43.75
52wk Range: $36.34 - $44.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ssi (FCVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ssi trades

First Trust Ssi (FCVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.75 43.75 43.26 43.507 0
11th Dec 2025 (Thu) 44.23 44.24 44.12 44.215 216
10th Dec 2025 (Wed) 43.78 43.78 43.78 43.8463 135
9th Dec 2025 (Tue) 43.76 43.76 43.70 43.7727 301
8th Dec 2025 (Mon) 43.68 43.68 43.68 43.6968 0
5th Dec 2025 (Fri) 43.48 43.56 43.48 43.6202 400
4th Dec 2025 (Thu) 43.14 43.7105 43.14 43.7105 140
3rd Dec 2025 (Wed) 43.14 43.21 43.10 43.2883 835
2nd Dec 2025 (Tue) 43.02 43.02 43.02 43.0953 160
1st Dec 2025 (Mon) 43.52 43.52 43.02 43.01 3,427
28th Nov 2025 (Fri) 43.33 43.34 43.33 43.4602 1
27th Nov 2025 (Thu) 42.94 42.94 42.94 43.12 120
26th Nov 2025 (Wed) 42.94 42.94 42.94 43.12 120
25th Nov 2025 (Tue) 41.85 42.7407 41.85 42.7407 93
24th Nov 2025 (Mon) 41.85 42.15 41.85 42.3977 2,514
21st Nov 2025 (Fri) 41.34 41.55 41.34 41.4202 3,489
20th Nov 2025 (Thu) 41.81 42.233 41.81 42.233 10
19th Nov 2025 (Wed) 41.81 42.233 41.81 42.233 54
18th Nov 2025 (Tue) 41.81 42.13 41.81 42.0872 240
17th Nov 2025 (Mon) 42.51 42.51 41.97 42.217 4,697
14th Nov 2025 (Fri) 42.37 42.70 42.37 42.2925 527
13th Nov 2025 (Thu) 43.43 43.43 42.65 42.6681 3,513
See more First Trust Ssi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered