Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ssi (FCVT.US) Share Price

Price $42.5647 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $42.94
Sell $42.71
Last Trade: -
Day's Volume: 0
Last Close: $42.7801
Open: $42.50
ISIN: US33739Q5071
Day's Range $0.00 - $0.00
52wk Range: $36.34 - $42.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ssi (FCVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ssi trades

First Trust Ssi (FCVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.50 42.7801 42.50 42.7801 0
18th Sep 2025 (Thu) 42.50 42.54 42.50 42.5647 576
17th Sep 2025 (Wed) 41.94 42.0964 41.94 42.0964 0
16th Sep 2025 (Tue) 41.94 41.94 41.94 41.9989 100
15th Sep 2025 (Mon) 41.92 41.92 41.92 42.035 1,078
12th Sep 2025 (Fri) 41.58 41.58 41.58 41.745 213
11th Sep 2025 (Thu) 41.64 41.76 41.63 41.7833 700
10th Sep 2025 (Wed) 41.34 41.45 41.27 41.3136 929
9th Sep 2025 (Tue) 41.43 41.43 41.39 41.335 1,175
8th Sep 2025 (Mon) 41.01 41.01 40.97 41.10 1,970
5th Sep 2025 (Fri) 40.36 40.36 40.36 40.8794 79
4th Sep 2025 (Thu) 40.15 40.15 40.15 40.4121 100
3rd Sep 2025 (Wed) 40.10 40.22 40.10 40.22 41
2nd Sep 2025 (Tue) 40.10 40.40 40.10 40.4674 320
1st Sep 2025 (Mon) 40.47 40.47 40.395 40.4049 308
29th Aug 2025 (Fri) 40.47 40.47 40.395 40.4049 308
28th Aug 2025 (Thu) 40.22 40.25 40.21 40.7493 27
27th Aug 2025 (Wed) 40.22 40.25 40.21 40.3343 639
26th Aug 2025 (Tue) 40.15 40.15 40.13 40.2658 373
25th Aug 2025 (Mon) 40.22 40.23 40.17 40.2529 1,023
22nd Aug 2025 (Fri) 39.69 40.00 39.69 40.1797 2,005
21st Aug 2025 (Thu) 39.38 39.5268 39.38 39.5268 5
See more First Trust Ssi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered