Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ssi (FCVT.US) Share Price

Price $45.74 on 06-02-2026 at 22:35:01
Change $1.22 2.74%
Buy $50.10
Sell $17.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $45.71
Day's Volume: 1,186
Last Close: $45.8328
Open: $45.33
ISIN: US33739Q5071
Day's Range $45.19 - $45.75
52wk Range: $36.34 - $47.07
Market Capitalisation: $N/A
VWAP: $45.31197
Shares in Issue: N/A

First Trust Ssi (FCVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.71 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $45.71 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $45.68 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $45.71 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $45.50 Automatic Execution
 12:19:57 - 06-Feb-26
See more First Trust Ssi trades

First Trust Ssi (FCVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.33 45.75 45.19 45.8328 1,186
5th Feb 2026 (Thu) 44.85 45.06 44.43 44.4927 8,100
4th Feb 2026 (Wed) 45.45 45.45 44.65 45.3265 2,436
3rd Feb 2026 (Tue) 45.83 46.29 45.71 46.1686 607
2nd Feb 2026 (Mon) 45.95 46.15 45.90 45.99 272
30th Jan 2026 (Fri) 46.56 46.56 45.60 45.6606 3,390
29th Jan 2026 (Thu) 46.55 46.74 46.16 46.62 2,911
28th Jan 2026 (Wed) 46.76 47.13 46.76 46.3741 5,419
27th Jan 2026 (Tue) 46.29 46.36 46.24 46.3741 5,342
26th Jan 2026 (Mon) 45.96 45.96 45.96 45.7841 0
23rd Jan 2026 (Fri) 45.77 46.06 45.77 46.00 9,215
22nd Jan 2026 (Thu) 46.17 46.19 46.17 46.0519 0
21st Jan 2026 (Wed) 45.66 45.75 45.06 45.6803 41
20th Jan 2026 (Tue) 45.34 45.80 45.34 45.4822 5,546
19th Jan 2026 (Mon) 45.84 45.84 45.705 45.705 100
16th Jan 2026 (Fri) 45.84 45.84 45.705 45.705 100
15th Jan 2026 (Thu) 45.84 45.84 45.69 45.6308 211
14th Jan 2026 (Wed) 45.19 45.38 45.19 45.3156 342
13th Jan 2026 (Tue) 45.54 45.54 45.51 45.2345 221
12th Jan 2026 (Mon) 45.33 45.33 45.33 45.2345 200
9th Jan 2026 (Fri) 44.81 44.81 44.70 44.745 7
8th Jan 2026 (Thu) 44.64 44.64 44.36 44.4546 4,484
7th Jan 2026 (Wed) 44.84 44.84 44.81 44.855 3,310
See more First Trust Ssi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered