| Price | $40.06 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.13 0.33% |
| Buy | $45.91 |
| Sell | $35.99 |
| Buy / Sell FCVT Shares | |
| Last Trade: | Buy 100.00 at $40.01 |
| Day's Volume: | 3,347 |
| Last Close: | $39.9575 |
| Open: | $39.95 |
| ISIN: | US33739Q5071 |
| Day's Range | $39.95 - $40.06 |
| 52wk Range: | $36.34 - $40.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.99932 |
| Shares in Issue: | N/A |
First Trust Ssi (FCVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $40.02 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $40.02 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 36 | $39.93 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 11 | $39.93 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
15:28:03 - 18-Jul-25 |
