Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Universal (FCUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.30 Automatic Execution
15:30:00 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
15:30:00 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
15:30:00 - 19-Sep-25
Buy* 166 $3.35 Automatic Execution
10:18:52 - 19-Sep-25
Buy* 274 $3.35 Automatic Execution
10:18:52 - 19-Sep-25
Buy* 126 $3.35 Automatic Execution
10:18:52 - 19-Sep-25
Buy* 18 $3.35 Automatic Execution
10:18:52 - 19-Sep-25
Buy* 16 $3.34 Automatic Execution
10:18:52 - 19-Sep-25
Buy* 7 $3.29 Automatic Execution
10:17:23 - 19-Sep-25
Buy* 54 $3.29 Automatic Execution
10:17:23 - 19-Sep-25
Sell* 520 $3.23 Automatic Execution
09:52:12 - 19-Sep-25
Sell* 176 $3.23 Automatic Execution
09:52:12 - 19-Sep-25
Sell* 4 $3.23 Automatic Execution
09:52:12 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
09:52:12 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
09:52:12 - 19-Sep-25
Sell* 100 $3.23 Automatic Execution
09:52:12 - 19-Sep-25
Sell* 1 $3.30 Ordinary
05:09:31 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44