Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Trust Ii (FCUS.US) Share Price

Price $44.20 on 22-05-2026 at 16:43:13
Change $0.00 0%
Buy $44.43
Sell $44.16
Last Trade: -
Day's Volume: 0
Last Close: $44.05
Open: $44.39
ISIN: US88634T5193
Day's Range $44.20 - $44.39
52wk Range: $24.37 - $46.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tidal Trust Ii (FCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tidal Trust Ii trades

Tidal Trust Ii (FCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.98 44.05 43.83 44.05 1,200
20th May 2026 (Wed) 43.24 43.24 42.92 42.97 200
19th May 2026 (Tue) 41.65 42.60 41.65 42.33 103
18th May 2026 (Mon) 44.00 44.00 42.24 42.24 33
15th May 2026 (Fri) 44.00 44.00 43.81 43.82 108
14th May 2026 (Thu) 44.75 44.80 44.75 44.87 444
13th May 2026 (Wed) 44.10 44.87 44.10 44.91 1,568
12th May 2026 (Tue) 43.47 44.34 43.47 44.6883 2,891
11th May 2026 (Mon) 45.06 45.77 44.90 45.68 512
8th May 2026 (Fri) 43.25 43.25 43.25 43.6133 625
7th May 2026 (Thu) 42.72 42.72 42.72 42.2935 26
6th May 2026 (Wed) 43.70 43.70 43.25 43.74 356
5th May 2026 (Tue) 43.75 43.75 43.68 43.651 256
4th May 2026 (Mon) 42.30 42.60 42.30 42.5141 1,205
1st May 2026 (Fri) 39.54 41.8932 39.54 41.8932 81
30th Apr 2026 (Thu) 39.54 41.4233 39.54 41.4233 1
29th Apr 2026 (Wed) 39.54 40.0334 39.54 40.0334 1
28th Apr 2026 (Tue) 39.54 39.54 39.54 39.3897 4
27th Apr 2026 (Mon) 40.17 40.35 40.14 40.4137 302
24th Apr 2026 (Fri) 40.30 40.30 40.11 40.1205 1,234
23rd Apr 2026 (Thu) 40.15 40.15 39.85 40.0064 0
22nd Apr 2026 (Wed) 39.80 39.85 39.80 39.9843 2,700
See more Tidal Trust Ii price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered