Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Trust Ii (FCUS.US) Share Price

Price $40.07 on 10-07-2026 at 23:40:02
Change $-0.43 -1.06%
Buy $43.97
Sell $39.22
Last Trade: Buy 3.00 at $40.07
Day's Volume: 4
Last Close: $39.944
Open: $39.03
ISIN: US88634T5193
Day's Range $0.00 - $0.00
52wk Range: $26.1324 - $47.19
Market Capitalisation: $N/A
VWAP: $40.0175
Shares in Issue: N/A

Tidal Trust Ii (FCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $40.07 Automatic Execution
15:48:47 - 10-Jul-26
See more Tidal Trust Ii trades

Tidal Trust Ii (FCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.03 39.944 39.03 39.944 4
9th Jul 2026 (Thu) 39.03 40.4986 39.03 40.4986 27
8th Jul 2026 (Wed) 39.03 39.39 38.85 39.39 790
7th Jul 2026 (Tue) 39.15 39.15 38.25 38.60 0
6th Jul 2026 (Mon) 41.41 41.41 40.67 40.67 127
3rd Jul 2026 (Fri) 43.29 43.29 39.66 39.66 0
2nd Jul 2026 (Thu) 43.29 43.29 39.26 39.66 724
1st Jul 2026 (Wed) 43.71 43.71 43.10 43.10 296
30th Jun 2026 (Tue) 44.58 44.62 44.58 44.836 327
29th Jun 2026 (Mon) 42.75 42.75 42.63 43.824 30
26th Jun 2026 (Fri) 43.47 43.47 43.47 42.9599 45
25th Jun 2026 (Thu) 45.09 45.09 45.02 45.09 607
24th Jun 2026 (Wed) 44.20 44.20 43.95 43.95 0
23rd Jun 2026 (Tue) 44.93 44.93 44.93 44.93 11
22nd Jun 2026 (Mon) 46.00 46.58 46.00 46.6905 133
19th Jun 2026 (Fri) 45.60 45.61 45.60 45.75 0
18th Jun 2026 (Thu) 45.60 45.61 45.60 45.75 0
17th Jun 2026 (Wed) 44.90 44.90 44.60 44.60 0
16th Jun 2026 (Tue) 45.00 45.00 44.39 44.39 6
15th Jun 2026 (Mon) 45.00 45.60 45.00 45.60 108
12th Jun 2026 (Fri) 45.00 45.19 44.74 44.92 688
11th Jun 2026 (Thu) 43.10 44.15 43.10 44.15 28
See more Tidal Trust Ii price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered