Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Trust Ii (FCUS.US) Share Price

Price $41.875 on 28-09-2026 at 21:05:01
Change $-0.59 -1.39%
Buy $76.78
Sell $31.40
Last Trade: Sell 2.00 at $41.875
Day's Volume: 2
Last Close: $41.8326
Open: $38.64
ISIN: US88634T5193
Day's Range $0.00 - $0.00
52wk Range: $28.33 - $47.49
Market Capitalisation: $N/A
VWAP: $41.875
Shares in Issue: N/A

Tidal Trust Ii (FCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $41.875 Automatic Execution
09:30:22 - 28-Sep-26
See more Tidal Trust Ii trades

Tidal Trust Ii (FCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.64 42.4694 38.64 42.4694 137
24th Sep 2026 (Thu) 38.64 42.2996 38.64 42.2996 29
23rd Sep 2026 (Wed) 38.64 42.04 38.64 42.04 8
22nd Sep 2026 (Tue) 38.64 42.1089 38.64 42.1089 221
21st Sep 2026 (Mon) 38.64 41.73 38.64 41.73 0
18th Sep 2026 (Fri) 38.64 40.3279 38.64 40.3279 1
17th Sep 2026 (Thu) 38.64 40.2455 38.64 40.2455 35
16th Sep 2026 (Wed) 38.64 38.7239 38.64 38.7239 2
15th Sep 2026 (Tue) 38.64 38.64 38.1931 38.1931 0
14th Sep 2026 (Mon) 38.64 38.64 37.8485 37.8485 1
11th Sep 2026 (Fri) 38.64 38.64 38.64 38.561 8
10th Sep 2026 (Thu) 36.22 37.976 36.22 37.976 1
9th Sep 2026 (Wed) 36.22 38.6943 36.22 38.6943 76
8th Sep 2026 (Tue) 36.22 38.105 36.22 38.105 1
7th Sep 2026 (Mon) 36.22 37.5675 36.22 37.5675 0
4th Sep 2026 (Fri) 36.22 37.5675 36.22 37.5675 0
3rd Sep 2026 (Thu) 36.22 36.8417 36.22 36.8417 0
2nd Sep 2026 (Wed) 36.22 36.22 36.22 36.2852 0
1st Sep 2026 (Tue) 36.25 36.25 36.25 36.2131 15
31st Aug 2026 (Mon) 36.86 36.86 36.86 36.77 100
28th Aug 2026 (Fri) 37.35 37.35 36.6267 36.6267 0
See more Tidal Trust Ii price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered