| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 38.64 | 42.4694 | 38.64 | 42.4694 | 137 |
| 24th Sep 2026 (Thu) | 38.64 | 42.2996 | 38.64 | 42.2996 | 29 |
| 23rd Sep 2026 (Wed) | 38.64 | 42.04 | 38.64 | 42.04 | 8 |
| 22nd Sep 2026 (Tue) | 38.64 | 42.1089 | 38.64 | 42.1089 | 221 |
| 21st Sep 2026 (Mon) | 38.64 | 41.73 | 38.64 | 41.73 | 0 |
| 18th Sep 2026 (Fri) | 38.64 | 40.3279 | 38.64 | 40.3279 | 1 |
| 17th Sep 2026 (Thu) | 38.64 | 40.2455 | 38.64 | 40.2455 | 35 |
| 16th Sep 2026 (Wed) | 38.64 | 38.7239 | 38.64 | 38.7239 | 2 |
| 15th Sep 2026 (Tue) | 38.64 | 38.64 | 38.1931 | 38.1931 | 0 |
| 14th Sep 2026 (Mon) | 38.64 | 38.64 | 37.8485 | 37.8485 | 1 |
| 11th Sep 2026 (Fri) | 38.64 | 38.64 | 38.64 | 38.561 | 8 |
| 10th Sep 2026 (Thu) | 36.22 | 37.976 | 36.22 | 37.976 | 1 |
| 9th Sep 2026 (Wed) | 36.22 | 38.6943 | 36.22 | 38.6943 | 76 |
| 8th Sep 2026 (Tue) | 36.22 | 38.105 | 36.22 | 38.105 | 1 |
| 7th Sep 2026 (Mon) | 36.22 | 37.5675 | 36.22 | 37.5675 | 0 |
| 4th Sep 2026 (Fri) | 36.22 | 37.5675 | 36.22 | 37.5675 | 0 |
| 3rd Sep 2026 (Thu) | 36.22 | 36.8417 | 36.22 | 36.8417 | 0 |
| 2nd Sep 2026 (Wed) | 36.22 | 36.22 | 36.22 | 36.2852 | 0 |
| 1st Sep 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.2131 | 15 |
| 31st Aug 2026 (Mon) | 36.86 | 36.86 | 36.86 | 36.77 | 100 |
| 28th Aug 2026 (Fri) | 37.35 | 37.35 | 36.6267 | 36.6267 | 0 |
| 27th Aug 2026 (Thu) | 37.35 | 37.5683 | 37.35 | 37.5683 | 5 |
| 26th Aug 2026 (Wed) | 37.35 | 37.353 | 37.35 | 37.353 | 0 |
| 25th Aug 2026 (Tue) | 37.35 | 37.35 | 36.8787 | 36.8787 | 1 |
| 24th Aug 2026 (Mon) | 37.35 | 37.35 | 36.5039 | 36.5039 | 21 |
| 21st Aug 2026 (Fri) | 37.35 | 37.35 | 37.35 | 37.6096 | 300 |
| 20th Aug 2026 (Thu) | 37.57 | 37.57 | 37.57 | 37.4902 | 15 |
| 19th Aug 2026 (Wed) | 37.94 | 37.96 | 37.94 | 37.517 | 526 |
| 18th Aug 2026 (Tue) | 40.78 | 40.78 | 38.8063 | 38.8063 | 6 |
| 17th Aug 2026 (Mon) | 40.78 | 40.78 | 40.78 | 40.73 | 300 |
| 14th Aug 2026 (Fri) | 39.61 | 39.77 | 39.61 | 39.7892 | 1,302 |
| 13th Aug 2026 (Thu) | 37.21 | 39.069 | 37.21 | 39.069 | 0 |
| 12th Aug 2026 (Wed) | 37.21 | 38.2266 | 37.21 | 38.2266 | 0 |
| 11th Aug 2026 (Tue) | 37.21 | 37.21 | 36.9743 | 36.9743 | 0 |
| 10th Aug 2026 (Mon) | 37.21 | 37.21 | 37.21 | 36.9556 | 1,945 |
| 7th Aug 2026 (Fri) | 36.84 | 36.84 | 36.84 | 36.9678 | 0 |
| 6th Aug 2026 (Thu) | 37.07 | 37.07 | 37.07 | 36.7361 | 20 |
| 5th Aug 2026 (Wed) | 38.38 | 38.38 | 37.11 | 37.11 | 11 |
| 4th Aug 2026 (Tue) | 38.38 | 38.45 | 38.38 | 38.2648 | 283 |
| 3rd Aug 2026 (Mon) | 35.31 | 36.63 | 35.31 | 36.79 | 0 |
| 31st Jul 2026 (Fri) | 36.22 | 36.22 | 35.77 | 36.02 | 148 |
| 30th Jul 2026 (Thu) | 34.06 | 35.67 | 34.06 | 35.67 | 236 |
| 29th Jul 2026 (Wed) | 34.06 | 34.22 | 32.52 | 32.37 | 100 |
| 28th Jul 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.68 | 204 |