| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.03 | 39.944 | 39.03 | 39.944 | 4 |
| 9th Jul 2026 (Thu) | 39.03 | 40.4986 | 39.03 | 40.4986 | 27 |
| 8th Jul 2026 (Wed) | 39.03 | 39.39 | 38.85 | 39.39 | 790 |
| 7th Jul 2026 (Tue) | 39.15 | 39.15 | 38.25 | 38.60 | 0 |
| 6th Jul 2026 (Mon) | 41.41 | 41.41 | 40.67 | 40.67 | 127 |
| 3rd Jul 2026 (Fri) | 43.29 | 43.29 | 39.66 | 39.66 | 0 |
| 2nd Jul 2026 (Thu) | 43.29 | 43.29 | 39.26 | 39.66 | 724 |
| 1st Jul 2026 (Wed) | 43.71 | 43.71 | 43.10 | 43.10 | 296 |
| 30th Jun 2026 (Tue) | 44.58 | 44.62 | 44.58 | 44.836 | 327 |
| 29th Jun 2026 (Mon) | 42.75 | 42.75 | 42.63 | 43.824 | 30 |
| 26th Jun 2026 (Fri) | 43.47 | 43.47 | 43.47 | 42.9599 | 45 |
| 25th Jun 2026 (Thu) | 45.09 | 45.09 | 45.02 | 45.09 | 607 |
| 24th Jun 2026 (Wed) | 44.20 | 44.20 | 43.95 | 43.95 | 0 |
| 23rd Jun 2026 (Tue) | 44.93 | 44.93 | 44.93 | 44.93 | 11 |
| 22nd Jun 2026 (Mon) | 46.00 | 46.58 | 46.00 | 46.6905 | 133 |
| 19th Jun 2026 (Fri) | 45.60 | 45.61 | 45.60 | 45.75 | 0 |
| 18th Jun 2026 (Thu) | 45.60 | 45.61 | 45.60 | 45.75 | 0 |
| 17th Jun 2026 (Wed) | 44.90 | 44.90 | 44.60 | 44.60 | 0 |
| 16th Jun 2026 (Tue) | 45.00 | 45.00 | 44.39 | 44.39 | 6 |
| 15th Jun 2026 (Mon) | 45.00 | 45.60 | 45.00 | 45.60 | 108 |
| 12th Jun 2026 (Fri) | 45.00 | 45.19 | 44.74 | 44.92 | 688 |
| 11th Jun 2026 (Thu) | 43.10 | 44.15 | 43.10 | 44.15 | 28 |
| 10th Jun 2026 (Wed) | 43.10 | 43.10 | 42.33 | 42.33 | 8 |
| 9th Jun 2026 (Tue) | 43.10 | 43.10 | 42.25 | 42.844 | 124 |
| 8th Jun 2026 (Mon) | 43.98 | 44.01 | 43.98 | 44.01 | 465 |
| 5th Jun 2026 (Fri) | 44.69 | 44.69 | 43.01 | 43.01 | 316 |
| 4th Jun 2026 (Thu) | 45.83 | 46.64 | 45.83 | 46.19 | 7,674 |
| 3rd Jun 2026 (Wed) | 46.98 | 47.19 | 46.98 | 47.09 | 103 |
| 2nd Jun 2026 (Tue) | 46.41 | 46.67 | 46.41 | 46.67 | 488 |
| 1st Jun 2026 (Mon) | 45.14 | 45.43 | 45.09 | 45.22 | 600 |
| 29th May 2026 (Fri) | 44.45 | 44.45 | 44.35 | 44.653 | 460 |
| 28th May 2026 (Thu) | 45.00 | 45.00 | 44.84 | 44.84 | 812 |
| 27th May 2026 (Wed) | 45.30 | 45.30 | 44.74 | 44.99 | 980 |
| 26th May 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.38 | 209 |
| 25th May 2026 (Mon) | 44.39 | 44.50 | 44.20 | 44.1441 | 145 |
| 22nd May 2026 (Fri) | 44.39 | 44.50 | 44.20 | 44.1441 | 145 |
| 21st May 2026 (Thu) | 43.98 | 44.05 | 43.83 | 44.05 | 1,200 |
| 20th May 2026 (Wed) | 43.24 | 43.24 | 42.92 | 42.97 | 200 |
| 19th May 2026 (Tue) | 41.65 | 42.60 | 41.65 | 42.33 | 103 |
| 18th May 2026 (Mon) | 44.00 | 44.00 | 42.24 | 42.24 | 33 |
| 15th May 2026 (Fri) | 44.00 | 44.00 | 43.81 | 43.82 | 108 |
| 14th May 2026 (Thu) | 44.75 | 44.80 | 44.75 | 44.87 | 444 |
| 13th May 2026 (Wed) | 44.10 | 44.87 | 44.10 | 44.91 | 1,568 |
| 12th May 2026 (Tue) | 43.47 | 44.34 | 43.47 | 44.6883 | 2,891 |
| 11th May 2026 (Mon) | 45.06 | 45.77 | 44.90 | 45.68 | 512 |