| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.98 | 44.05 | 43.83 | 44.05 | 1,200 |
| 20th May 2026 (Wed) | 43.24 | 43.24 | 42.92 | 42.97 | 200 |
| 19th May 2026 (Tue) | 41.65 | 42.60 | 41.65 | 42.33 | 103 |
| 18th May 2026 (Mon) | 44.00 | 44.00 | 42.24 | 42.24 | 33 |
| 15th May 2026 (Fri) | 44.00 | 44.00 | 43.81 | 43.82 | 108 |
| 14th May 2026 (Thu) | 44.75 | 44.80 | 44.75 | 44.87 | 444 |
| 13th May 2026 (Wed) | 44.10 | 44.87 | 44.10 | 44.91 | 1,568 |
| 12th May 2026 (Tue) | 43.47 | 44.34 | 43.47 | 44.6883 | 2,891 |
| 11th May 2026 (Mon) | 45.06 | 45.77 | 44.90 | 45.68 | 512 |
| 8th May 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.6133 | 625 |
| 7th May 2026 (Thu) | 42.72 | 42.72 | 42.72 | 42.2935 | 26 |
| 6th May 2026 (Wed) | 43.70 | 43.70 | 43.25 | 43.74 | 356 |
| 5th May 2026 (Tue) | 43.75 | 43.75 | 43.68 | 43.651 | 256 |
| 4th May 2026 (Mon) | 42.30 | 42.60 | 42.30 | 42.5141 | 1,205 |
| 1st May 2026 (Fri) | 39.54 | 41.8932 | 39.54 | 41.8932 | 81 |
| 30th Apr 2026 (Thu) | 39.54 | 41.4233 | 39.54 | 41.4233 | 1 |
| 29th Apr 2026 (Wed) | 39.54 | 40.0334 | 39.54 | 40.0334 | 1 |
| 28th Apr 2026 (Tue) | 39.54 | 39.54 | 39.54 | 39.3897 | 4 |
| 27th Apr 2026 (Mon) | 40.17 | 40.35 | 40.14 | 40.4137 | 302 |
| 24th Apr 2026 (Fri) | 40.30 | 40.30 | 40.11 | 40.1205 | 1,234 |
| 23rd Apr 2026 (Thu) | 40.15 | 40.15 | 39.85 | 40.0064 | 0 |
| 22nd Apr 2026 (Wed) | 39.80 | 39.85 | 39.80 | 39.9843 | 2,700 |
| 21st Apr 2026 (Tue) | 39.57 | 39.60 | 39.33 | 39.34 | 180 |
| 20th Apr 2026 (Mon) | 39.38 | 39.51 | 39.20 | 39.42 | 845 |
| 17th Apr 2026 (Fri) | 38.92 | 39.26 | 38.85 | 39.00 | 1,104 |
| 16th Apr 2026 (Thu) | 39.00 | 39.36 | 39.00 | 39.36 | 1,000 |
| 15th Apr 2026 (Wed) | 38.46 | 38.70 | 38.42 | 38.64 | 1,243 |
| 14th Apr 2026 (Tue) | 38.73 | 38.93 | 38.73 | 38.997 | 1,368 |
| 13th Apr 2026 (Mon) | 38.45 | 38.45 | 38.40 | 38.78 | 1,827 |
| 10th Apr 2026 (Fri) | 38.20 | 38.32 | 38.20 | 38.2185 | 1,616 |
| 9th Apr 2026 (Thu) | 38.26 | 38.26 | 38.05 | 37.995 | 830 |
| 8th Apr 2026 (Wed) | 37.91 | 37.93 | 37.48 | 37.8059 | 485 |
| 7th Apr 2026 (Tue) | 36.85 | 37.2845 | 36.85 | 37.2845 | 98 |
| 6th Apr 2026 (Mon) | 36.85 | 37.13 | 36.81 | 37.15 | 641 |
| 3rd Apr 2026 (Fri) | 36.72 | 36.72 | 36.72 | 36.9503 | 303 |
| 2nd Apr 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.9503 | 303 |
| 1st Apr 2026 (Wed) | 36.60 | 36.95 | 36.60 | 36.7132 | 2,519 |
| 31st Mar 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.9491 | 3,104 |
| 30th Mar 2026 (Mon) | 34.40 | 34.40 | 34.01 | 34.1299 | 1,445 |
| 27th Mar 2026 (Fri) | 35.13 | 35.75 | 35.13 | 35.4438 | 1,450 |
| 26th Mar 2026 (Thu) | 36.08 | 36.08 | 35.59 | 35.2594 | 1,678 |
| 25th Mar 2026 (Wed) | 37.44 | 37.69 | 37.29 | 37.2728 | 943 |
| 24th Mar 2026 (Tue) | 36.30 | 37.0944 | 36.30 | 37.0944 | 0 |
| 23rd Mar 2026 (Mon) | 36.30 | 36.59 | 36.20 | 36.3895 | 200 |