Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Focuse (FCUS.US) Share Price

Price $32.38 on 12-12-2025 at 22:20:04
Change $-1.51 -4.46%
Buy $35.50
Sell $29.00
Last Trade: Buy 500.00 at $32.56
Day's Volume: 1,901
Last Close: $32.388
Open: $32.56
ISIN: US88634T5193
Day's Range $32.38 - $32.56
52wk Range: $24.37 - $35.485
Market Capitalisation: $N/A
VWAP: $32.55173
Shares in Issue: N/A

Pinnacle Focuse (FCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $32.56 Automatic Execution
14:18:15 - 12-Dec-25
Buy* 500 $32.56 Automatic Execution
14:18:15 - 12-Dec-25
Buy* 500 $32.56 Automatic Execution
14:18:15 - 12-Dec-25
Buy* 300 $32.56 Automatic Execution
14:18:15 - 12-Dec-25
See more Pinnacle Focuse trades

Pinnacle Focuse (FCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.56 32.56 32.38 32.388 1,901
11th Dec 2025 (Thu) 32.90 33.89 32.90 33.8851 704
10th Dec 2025 (Wed) 32.35 33.4586 32.35 33.4586 0
9th Dec 2025 (Tue) 32.35 32.9908 32.35 32.9908 0
8th Dec 2025 (Mon) 32.35 33.0593 32.35 33.0593 0
5th Dec 2025 (Fri) 32.35 32.9747 32.35 32.9747 0
4th Dec 2025 (Thu) 32.35 32.623 32.35 32.623 0
3rd Dec 2025 (Wed) 32.35 32.35 32.251 32.251 10
2nd Dec 2025 (Tue) 32.35 32.3971 32.35 32.3971 3
1st Dec 2025 (Mon) 32.35 32.35 32.35 32.31 104
28th Nov 2025 (Fri) 30.85 32.7971 30.85 32.7971 0
27th Nov 2025 (Thu) 30.85 32.2005 30.85 32.2005 0
26th Nov 2025 (Wed) 30.85 32.2005 30.85 32.2005 0
25th Nov 2025 (Tue) 30.85 31.4154 30.85 31.4154 22
24th Nov 2025 (Mon) 30.85 31.0925 30.85 31.0925 3
21st Nov 2025 (Fri) 30.85 30.85 29.4067 29.4067 10
20th Nov 2025 (Thu) 30.85 31.0565 30.85 31.0565 0
19th Nov 2025 (Wed) 30.85 31.08 30.85 31.0565 215
18th Nov 2025 (Tue) 31.91 31.91 30.59 30.59 0
17th Nov 2025 (Mon) 31.91 31.91 31.2137 31.2137 0
14th Nov 2025 (Fri) 31.91 31.91 31.91 31.6707 1,001
13th Nov 2025 (Thu) 31.80 31.80 31.50 31.6305 1,000
See more Pinnacle Focuse price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered