| Price | $37.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.77 4.98% |
| Buy | $47.82 |
| Sell | $33.00 |
| Last Trade: | Buy 100.00 at $37.34 |
| Day's Volume: | 810 |
| Last Close: | $37.3506 |
| Open: | $36.80 |
| ISIN: | US88634T5193 |
| Day's Range | $36.48 - $37.34 |
| 52wk Range: | $24.37 - $38.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.10802 |
| Shares in Issue: | N/A |
Tidal Trust Ii (FCUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.34 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
13:50:05 - 06-Feb-26 |
