Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Trust Ii (FCUS.US) Share Price

Price $36.72 on 03-04-2026 at 22:47:27
Change $0.01 0.03%
Buy $39.00
Sell $34.74
Last Trade: -
Day's Volume: 303
Last Close: $36.9503
Open: $36.72
ISIN: US88634T5193
Day's Range $36.72 - $36.72
52wk Range: $20.3013 - $39.82
Market Capitalisation: $N/A
VWAP: $36.70082
Shares in Issue: N/A

Tidal Trust Ii (FCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tidal Trust Ii trades

Tidal Trust Ii (FCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.72 36.72 36.72 36.9503 303
2nd Apr 2026 (Thu) 36.72 36.72 36.72 36.9503 303
1st Apr 2026 (Wed) 36.60 36.95 36.60 36.7132 2,519
31st Mar 2026 (Tue) 35.54 35.54 35.54 35.9491 3,104
30th Mar 2026 (Mon) 34.40 34.40 34.01 34.1299 1,445
27th Mar 2026 (Fri) 35.13 35.75 35.13 35.4438 1,450
26th Mar 2026 (Thu) 36.08 36.08 35.59 35.2594 1,678
25th Mar 2026 (Wed) 37.44 37.69 37.29 37.2728 943
24th Mar 2026 (Tue) 36.30 37.0944 36.30 37.0944 0
23rd Mar 2026 (Mon) 36.30 36.59 36.20 36.3895 200
20th Mar 2026 (Fri) 36.54 36.54 35.21 35.7483 1,644
19th Mar 2026 (Thu) 37.42 37.5406 37.42 37.5406 0
18th Mar 2026 (Wed) 37.42 37.50 36.93 37.1617 402
17th Mar 2026 (Tue) 37.00 37.10 36.88 37.43 5,138
16th Mar 2026 (Mon) 36.77 36.79 36.40 36.434 4,952
13th Mar 2026 (Fri) 35.28 35.51 35.28 35.3332 400
12th Mar 2026 (Thu) 36.70 36.70 35.5024 35.5024 30
11th Mar 2026 (Wed) 36.70 36.70 36.70 36.618 1
10th Mar 2026 (Tue) 36.18 37.74 36.18 36.5305 634
9th Mar 2026 (Mon) 33.51 34.95 33.51 35.7485 17
6th Mar 2026 (Fri) 34.33 34.98 34.30 33.85 510
5th Mar 2026 (Thu) 36.00 36.00 35.30 35.9573 1
See more Tidal Trust Ii price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered