Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Trust Ii (FCUS.US) Share Price

Price $32.21 on 19-09-2025 at 21:20:03
Change $0.84 2.68%
Buy $33.30
Sell $31.35
Last Trade: Sell 1.00 at $32.21
Day's Volume: 2
Last Close: $32.20
Open: $30.15
ISIN: US88634T5193
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $32.21
Market Capitalisation: $N/A
VWAP: $32.08
Shares in Issue: N/A

Tidal Trust Ii (FCUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.21 Automatic Execution
15:47:55 - 19-Sep-25
See more Tidal Trust Ii trades

Tidal Trust Ii (FCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.15 32.20 30.15 32.20 2
18th Sep 2025 (Thu) 30.15 31.3704 30.15 31.3704 0
17th Sep 2025 (Wed) 30.15 30.5127 30.15 30.5127 0
16th Sep 2025 (Tue) 30.15 30.15 30.15 30.3791 101
15th Sep 2025 (Mon) 29.66 30.2218 29.66 30.2218 5
12th Sep 2025 (Fri) 29.66 29.7475 29.66 29.7475 389
11th Sep 2025 (Thu) 29.66 29.80 29.66 29.7014 715
10th Sep 2025 (Wed) 28.30 29.2079 28.30 29.2079 5
9th Sep 2025 (Tue) 28.30 28.5421 28.30 28.5421 0
8th Sep 2025 (Mon) 28.30 28.36 28.30 28.318 364
5th Sep 2025 (Fri) 27.20 27.9249 27.20 27.9249 48
4th Sep 2025 (Thu) 27.20 27.6343 27.20 27.6343 0
3rd Sep 2025 (Wed) 27.20 27.20 27.1078 27.1078 0
2nd Sep 2025 (Tue) 27.20 27.23 27.19 27.261 11,197
1st Sep 2025 (Mon) 27.50 27.50 27.50 27.3887 0
29th Aug 2025 (Fri) 27.50 27.50 27.50 27.3887 0
28th Aug 2025 (Thu) 28.00 28.11 28.00 28.1074 459
27th Aug 2025 (Wed) 27.61 27.65 27.61 27.5342 368
26th Aug 2025 (Tue) 27.65 27.70 27.65 27.6763 364
25th Aug 2025 (Mon) 27.23 27.23 27.23 27.1955 230
22nd Aug 2025 (Fri) 26.34 27.046 26.34 27.046 0
See more Tidal Trust Ii price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered