Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tidal Trust Ii (FCUS.US) Share Price

Price $26.62 on 18-07-2025 at 21:20:03
Change $-0.07 -0.26%
Buy $27.20
Sell $24.00
Buy / Sell FCUS Shares
Last Trade: -
Day's Volume: 16
Last Close: $26.7182
Open: $26.20
ISIN: US88634T5193
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $26.80
Market Capitalisation: $N/A
VWAP: $26.66375
Shares in Issue: N/A

Tidal Trust Ii (FCUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tidal Trust Ii trades

Tidal Trust Ii (FCUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.20 26.7182 26.20 26.7182 16
17th Jul 2025 (Thu) 26.20 26.6923 26.20 26.6923 41
16th Jul 2025 (Wed) 26.20 26.20 26.20 26.5573 254
15th Jul 2025 (Tue) 26.20 26.20 26.20 26.2615 270
14th Jul 2025 (Mon) 25.53 26.3239 25.53 26.3239 0
11th Jul 2025 (Fri) 25.53 25.6528 25.53 25.6528 157
10th Jul 2025 (Thu) 25.53 25.695 25.53 25.695 0
9th Jul 2025 (Wed) 25.53 25.7981 25.53 25.7981 0
8th Jul 2025 (Tue) 25.53 25.57 25.53 25.5341 203
7th Jul 2025 (Mon) 25.50 25.9293 25.50 25.9293 1
4th Jul 2025 (Fri) 25.50 25.8679 25.50 25.8679 2
3rd Jul 2025 (Thu) 25.50 25.8679 25.50 25.8679 2
2nd Jul 2025 (Wed) 25.50 25.50 25.42 25.5138 3,084
1st Jul 2025 (Tue) 25.23 25.34 25.23 25.32 365
30th Jun 2025 (Mon) 25.75 25.75 25.75 25.7781 167
27th Jun 2025 (Fri) 25.55 25.55 25.55 25.5119 1,205
26th Jun 2025 (Thu) 25.36 25.36 25.36 25.4004 177
25th Jun 2025 (Wed) 25.00 25.1165 25.00 25.1165 0
24th Jun 2025 (Tue) 25.00 25.326 25.00 25.326 5
23rd Jun 2025 (Mon) 25.00 25.0083 25.00 25.0083 0
20th Jun 2025 (Fri) 25.00 25.1577 25.00 25.1577 0
19th Jun 2025 (Thu) 25.00 25.17 25.00 25.17 0
See more Tidal Trust Ii price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered