Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smi 3fourteen F (FCTE.US) Share Price

Price $26.78 on 22-05-2026 at 15:49:35
Change $0.00 0%
Buy $26.84
Sell $26.80
Last Trade: -
Day's Volume: 0
Last Close: $26.6763
Open: $26.78
ISIN: US26923N5124
Day's Range $26.78 - $26.78
52wk Range: $22.00 - $27.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smi 3fourteen F (FCTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smi 3fourteen F trades

Smi 3fourteen F (FCTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.56 26.64 26.52 26.6763 1,400
20th May 2026 (Wed) 26.30 26.52 26.30 26.5395 3,707
19th May 2026 (Tue) 26.32 26.32 26.32 26.2852 0
18th May 2026 (Mon) 26.49 26.52 26.43 26.4906 1,772
15th May 2026 (Fri) 26.44 26.44 26.44 26.3328 236
14th May 2026 (Thu) 26.61 26.69 26.61 26.6463 655
13th May 2026 (Wed) 26.50 26.50 26.50 26.4955 252
12th May 2026 (Tue) 26.45 26.53 26.42 26.5333 2,452
11th May 2026 (Mon) 26.70 26.73 26.52 26.47 598
8th May 2026 (Fri) 27.00 27.00 26.7191 26.7191 9
7th May 2026 (Thu) 27.00 27.00 26.78 26.8156 800
6th May 2026 (Wed) 27.11 27.16 27.11 27.1828 3,101
5th May 2026 (Tue) 26.85 27.05 26.85 26.9213 551
4th May 2026 (Mon) 26.88 26.94 26.77 26.7662 1,871
1st May 2026 (Fri) 27.17 27.17 27.07 26.9679 328
30th Apr 2026 (Thu) 26.73 26.76 26.73 27.1098 0
29th Apr 2026 (Wed) 26.83 26.83 26.60 26.7237 1,000
28th Apr 2026 (Tue) 27.41 27.41 26.8397 26.8397 0
27th Apr 2026 (Mon) 27.41 27.41 27.41 27.4179 547
24th Apr 2026 (Fri) 27.51 27.5483 27.51 27.5483 97
23rd Apr 2026 (Thu) 27.51 27.51 27.32 27.3996 1,330
22nd Apr 2026 (Wed) 27.19 27.32 27.19 27.2918 4,494
See more Smi 3fourteen F price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered