Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smi 3fourteen F (FCTE.US) Share Price

Price $29.22 on 28-09-2026 at 21:20:01
Change $-0.01 -0.03%
Buy $29.92
Sell $27.30
Last Trade: -
Day's Volume: 3
Last Close: $29.195
Open: $29.13
ISIN: US26923N5124
Day's Range $0.00 - $0.00
52wk Range: $23.8928 - $30.75
Market Capitalisation: $N/A
VWAP: $29.22
Shares in Issue: N/A

Smi 3fourteen F (FCTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smi 3fourteen F trades

Smi 3fourteen F (FCTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 29.13 29.21 29.13 29.2283 3,599
24th Sep 2026 (Thu) 28.88 28.98 28.88 28.9906 600
23rd Sep 2026 (Wed) 28.95 28.95 28.95 28.9705 42
22nd Sep 2026 (Tue) 28.54 29.1256 28.54 29.1256 0
21st Sep 2026 (Mon) 28.54 28.89 28.54 28.8685 1,200
18th Sep 2026 (Fri) 28.30 28.30 28.30 28.4382 1,401
17th Sep 2026 (Thu) 28.12 28.1422 28.12 28.1422 0
16th Sep 2026 (Wed) 28.12 28.12 27.9524 27.9524 82
15th Sep 2026 (Tue) 28.12 28.12 28.12 28.0931 1,525
14th Sep 2026 (Mon) 28.45 28.45 28.1306 28.1306 28
11th Sep 2026 (Fri) 28.45 28.83 28.45 28.7745 100
10th Sep 2026 (Thu) 28.79 28.79 28.2633 28.2633 0
9th Sep 2026 (Wed) 28.79 28.79 28.5338 28.5338 0
8th Sep 2026 (Tue) 28.79 28.79 28.79 28.8114 1,700
7th Sep 2026 (Mon) 28.62 28.66 28.62 28.7155 1,981
4th Sep 2026 (Fri) 28.62 28.66 28.62 28.7155 1,981
3rd Sep 2026 (Thu) 28.43 28.6058 28.43 28.6058 31
2nd Sep 2026 (Wed) 28.43 28.45 28.43 28.4243 198
1st Sep 2026 (Tue) 28.56 28.56 28.44 28.4793 2,080
31st Aug 2026 (Mon) 28.92 28.92 28.88 28.9046 231
28th Aug 2026 (Fri) 29.41 29.41 28.99 29.0195 1,919
See more Smi 3fourteen F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered