| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.56 | 26.64 | 26.52 | 26.6763 | 1,400 |
| 20th May 2026 (Wed) | 26.30 | 26.52 | 26.30 | 26.5395 | 3,707 |
| 19th May 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.2852 | 0 |
| 18th May 2026 (Mon) | 26.49 | 26.52 | 26.43 | 26.4906 | 1,772 |
| 15th May 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.3328 | 236 |
| 14th May 2026 (Thu) | 26.61 | 26.69 | 26.61 | 26.6463 | 655 |
| 13th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.4955 | 252 |
| 12th May 2026 (Tue) | 26.45 | 26.53 | 26.42 | 26.5333 | 2,452 |
| 11th May 2026 (Mon) | 26.70 | 26.73 | 26.52 | 26.47 | 598 |
| 8th May 2026 (Fri) | 27.00 | 27.00 | 26.7191 | 26.7191 | 9 |
| 7th May 2026 (Thu) | 27.00 | 27.00 | 26.78 | 26.8156 | 800 |
| 6th May 2026 (Wed) | 27.11 | 27.16 | 27.11 | 27.1828 | 3,101 |
| 5th May 2026 (Tue) | 26.85 | 27.05 | 26.85 | 26.9213 | 551 |
| 4th May 2026 (Mon) | 26.88 | 26.94 | 26.77 | 26.7662 | 1,871 |
| 1st May 2026 (Fri) | 27.17 | 27.17 | 27.07 | 26.9679 | 328 |
| 30th Apr 2026 (Thu) | 26.73 | 26.76 | 26.73 | 27.1098 | 0 |
| 29th Apr 2026 (Wed) | 26.83 | 26.83 | 26.60 | 26.7237 | 1,000 |
| 28th Apr 2026 (Tue) | 27.41 | 27.41 | 26.8397 | 26.8397 | 0 |
| 27th Apr 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.4179 | 547 |
| 24th Apr 2026 (Fri) | 27.51 | 27.5483 | 27.51 | 27.5483 | 97 |
| 23rd Apr 2026 (Thu) | 27.51 | 27.51 | 27.32 | 27.3996 | 1,330 |
| 22nd Apr 2026 (Wed) | 27.19 | 27.32 | 27.19 | 27.2918 | 4,494 |
| 21st Apr 2026 (Tue) | 27.39 | 27.39 | 27.17 | 27.1917 | 324 |
| 20th Apr 2026 (Mon) | 27.42 | 27.44 | 27.42 | 27.4097 | 3,104 |
| 17th Apr 2026 (Fri) | 26.84 | 27.4396 | 26.84 | 27.4396 | 56 |
| 16th Apr 2026 (Thu) | 26.84 | 26.8762 | 26.84 | 26.8762 | 0 |
| 15th Apr 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.86 | 0 |
| 14th Apr 2026 (Tue) | 27.00 | 27.14 | 27.00 | 27.1209 | 6,030 |
| 13th Apr 2026 (Mon) | 26.81 | 26.93 | 26.81 | 26.9011 | 1,202 |
| 10th Apr 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.6324 | 0 |
| 9th Apr 2026 (Thu) | 26.47 | 26.75 | 26.47 | 26.7167 | 18,834 |
| 8th Apr 2026 (Wed) | 26.35 | 26.36 | 26.34 | 26.3976 | 3,367 |
| 7th Apr 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.1938 | 505 |
| 6th Apr 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.0861 | 0 |
| 3rd Apr 2026 (Fri) | 25.00 | 25.00 | 24.9369 | 24.9369 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.00 | 24.9369 | 24.9369 | 0 |
| 1st Apr 2026 (Wed) | 25.00 | 25.19 | 25.00 | 25.0303 | 1,582 |
| 31st Mar 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.6463 | 2,100 |
| 30th Mar 2026 (Mon) | 24.15 | 24.15 | 24.01 | 23.9432 | 600 |
| 27th Mar 2026 (Fri) | 25.14 | 25.14 | 24.1689 | 24.1689 | 4 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 24.56 | 24.56 | 1 |
| 25th Mar 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 24th Mar 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.05 | 64 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.1796 | 25.08 | 25.1796 | 0 |