| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.13 | 29.21 | 29.13 | 29.2283 | 3,599 |
| 24th Sep 2026 (Thu) | 28.88 | 28.98 | 28.88 | 28.9906 | 600 |
| 23rd Sep 2026 (Wed) | 28.95 | 28.95 | 28.95 | 28.9705 | 42 |
| 22nd Sep 2026 (Tue) | 28.54 | 29.1256 | 28.54 | 29.1256 | 0 |
| 21st Sep 2026 (Mon) | 28.54 | 28.89 | 28.54 | 28.8685 | 1,200 |
| 18th Sep 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.4382 | 1,401 |
| 17th Sep 2026 (Thu) | 28.12 | 28.1422 | 28.12 | 28.1422 | 0 |
| 16th Sep 2026 (Wed) | 28.12 | 28.12 | 27.9524 | 27.9524 | 82 |
| 15th Sep 2026 (Tue) | 28.12 | 28.12 | 28.12 | 28.0931 | 1,525 |
| 14th Sep 2026 (Mon) | 28.45 | 28.45 | 28.1306 | 28.1306 | 28 |
| 11th Sep 2026 (Fri) | 28.45 | 28.83 | 28.45 | 28.7745 | 100 |
| 10th Sep 2026 (Thu) | 28.79 | 28.79 | 28.2633 | 28.2633 | 0 |
| 9th Sep 2026 (Wed) | 28.79 | 28.79 | 28.5338 | 28.5338 | 0 |
| 8th Sep 2026 (Tue) | 28.79 | 28.79 | 28.79 | 28.8114 | 1,700 |
| 7th Sep 2026 (Mon) | 28.62 | 28.66 | 28.62 | 28.7155 | 1,981 |
| 4th Sep 2026 (Fri) | 28.62 | 28.66 | 28.62 | 28.7155 | 1,981 |
| 3rd Sep 2026 (Thu) | 28.43 | 28.6058 | 28.43 | 28.6058 | 31 |
| 2nd Sep 2026 (Wed) | 28.43 | 28.45 | 28.43 | 28.4243 | 198 |
| 1st Sep 2026 (Tue) | 28.56 | 28.56 | 28.44 | 28.4793 | 2,080 |
| 31st Aug 2026 (Mon) | 28.92 | 28.92 | 28.88 | 28.9046 | 231 |
| 28th Aug 2026 (Fri) | 29.41 | 29.41 | 28.99 | 29.0195 | 1,919 |
| 27th Aug 2026 (Thu) | 29.62 | 29.62 | 29.62 | 29.4505 | 30 |
| 26th Aug 2026 (Wed) | 29.54 | 29.54 | 29.54 | 29.573 | 4 |
| 25th Aug 2026 (Tue) | 29.42 | 29.42 | 29.42 | 29.4462 | 872 |
| 24th Aug 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.3689 | 3,458 |
| 21st Aug 2026 (Fri) | 29.45 | 29.4717 | 29.45 | 29.4717 | 0 |
| 20th Aug 2026 (Thu) | 29.45 | 29.45 | 29.2716 | 29.2716 | 103 |
| 19th Aug 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.3974 | 632 |
| 18th Aug 2026 (Tue) | 29.85 | 29.85 | 29.71 | 29.7178 | 675 |
| 17th Aug 2026 (Mon) | 30.40 | 30.49 | 30.40 | 30.4369 | 5,946 |
| 14th Aug 2026 (Fri) | 30.33 | 30.33 | 30.25 | 30.2938 | 335 |
| 13th Aug 2026 (Thu) | 30.69 | 30.69 | 30.68 | 30.4781 | 1,038 |
| 12th Aug 2026 (Wed) | 30.72 | 30.72 | 30.67 | 30.614 | 2,592 |
| 11th Aug 2026 (Tue) | 30.43 | 30.43 | 30.43 | 30.4234 | 342 |
| 10th Aug 2026 (Mon) | 30.39 | 30.59 | 30.36 | 30.1831 | 752 |
| 7th Aug 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.324 | 100 |
| 6th Aug 2026 (Thu) | 30.26 | 30.26 | 30.10 | 30.1389 | 2,849 |
| 5th Aug 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.213 | 782 |
| 4th Aug 2026 (Tue) | 29.59 | 30.11 | 29.59 | 30.0696 | 870 |
| 3rd Aug 2026 (Mon) | 29.08 | 29.24 | 29.08 | 29.2974 | 4,885 |
| 31st Jul 2026 (Fri) | 29.09 | 29.13 | 28.91 | 29.1009 | 35 |
| 30th Jul 2026 (Thu) | 28.65 | 28.74 | 28.55 | 28.75 | 726 |
| 29th Jul 2026 (Wed) | 28.76 | 28.81 | 28.61 | 28.5184 | 901 |
| 28th Jul 2026 (Tue) | 28.91 | 29.0706 | 28.91 | 29.0706 | 136 |