| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.13 | 29.13 | 29.13 | 29.1641 | 3,986 |
| 9th Jul 2026 (Thu) | 28.98 | 29.06 | 28.98 | 29.0514 | 438 |
| 8th Jul 2026 (Wed) | 28.79 | 28.90 | 28.79 | 28.8916 | 13,511 |
| 7th Jul 2026 (Tue) | 29.05 | 29.05 | 28.93 | 28.915 | 103 |
| 6th Jul 2026 (Mon) | 29.16 | 29.17 | 29.16 | 29.1472 | 332 |
| 3rd Jul 2026 (Fri) | 29.11 | 29.11 | 28.945 | 28.945 | 0 |
| 2nd Jul 2026 (Thu) | 29.11 | 29.11 | 28.79 | 28.945 | 2,840 |
| 1st Jul 2026 (Wed) | 29.26 | 29.26 | 29.08 | 29.0679 | 1,525 |
| 30th Jun 2026 (Tue) | 29.17 | 29.22 | 29.17 | 29.2083 | 112 |
| 29th Jun 2026 (Mon) | 28.88 | 28.97 | 28.87 | 28.9372 | 1,665 |
| 26th Jun 2026 (Fri) | 28.64 | 28.69 | 28.57 | 28.6183 | 365 |
| 25th Jun 2026 (Thu) | 28.78 | 28.78 | 28.70 | 28.7883 | 1,301 |
| 24th Jun 2026 (Wed) | 28.09 | 28.09 | 28.09 | 28.1125 | 0 |
| 23rd Jun 2026 (Tue) | 27.82 | 27.82 | 27.82 | 27.867 | 0 |
| 22nd Jun 2026 (Mon) | 28.05 | 28.06 | 27.94 | 28.1545 | 6,305 |
| 19th Jun 2026 (Fri) | 28.32 | 28.32 | 28.06 | 28.0501 | 0 |
| 18th Jun 2026 (Thu) | 28.32 | 28.32 | 28.06 | 28.0501 | 0 |
| 17th Jun 2026 (Wed) | 28.14 | 28.15 | 27.87 | 27.8828 | 0 |
| 16th Jun 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.1685 | 100 |
| 15th Jun 2026 (Mon) | 28.16 | 28.16 | 28.16 | 28.0972 | 163 |
| 12th Jun 2026 (Fri) | 27.80 | 27.99 | 27.80 | 27.8883 | 306 |
| 11th Jun 2026 (Thu) | 27.87 | 27.87 | 27.72 | 27.7568 | 0 |
| 10th Jun 2026 (Wed) | 27.33 | 27.33 | 27.33 | 27.1734 | 0 |
| 9th Jun 2026 (Tue) | 27.56 | 27.56 | 27.28 | 27.592 | 0 |
| 8th Jun 2026 (Mon) | 27.37 | 27.37 | 27.25 | 27.215 | 3,100 |
| 5th Jun 2026 (Fri) | 27.17 | 27.17 | 27.1188 | 27.1188 | 0 |
| 4th Jun 2026 (Thu) | 27.17 | 27.38 | 27.17 | 27.3595 | 2,929 |
| 3rd Jun 2026 (Wed) | 27.00 | 27.14 | 27.00 | 27.1422 | 1,405 |
| 2nd Jun 2026 (Tue) | 26.63 | 26.85 | 26.62 | 26.8306 | 115 |
| 1st Jun 2026 (Mon) | 26.70 | 26.70 | 26.62 | 26.6289 | 275 |
| 29th May 2026 (Fri) | 27.00 | 27.00 | 26.87 | 26.8856 | 10,185 |
| 28th May 2026 (Thu) | 27.18 | 27.18 | 27.18 | 27.2004 | 315 |
| 27th May 2026 (Wed) | 27.04 | 27.10 | 27.04 | 27.0545 | 152 |
| 26th May 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.9978 | 2,502 |
| 25th May 2026 (Mon) | 26.78 | 26.88 | 26.78 | 26.8869 | 115 |
| 22nd May 2026 (Fri) | 26.78 | 26.88 | 26.78 | 26.8869 | 115 |
| 21st May 2026 (Thu) | 26.56 | 26.64 | 26.52 | 26.6763 | 1,400 |
| 20th May 2026 (Wed) | 26.30 | 26.52 | 26.30 | 26.5395 | 3,707 |
| 19th May 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.2852 | 0 |
| 18th May 2026 (Mon) | 26.49 | 26.52 | 26.43 | 26.4906 | 1,772 |
| 15th May 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.3328 | 236 |
| 14th May 2026 (Thu) | 26.61 | 26.69 | 26.61 | 26.6463 | 655 |
| 13th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.4955 | 252 |
| 12th May 2026 (Tue) | 26.45 | 26.53 | 26.42 | 26.5333 | 2,452 |
| 11th May 2026 (Mon) | 26.70 | 26.73 | 26.52 | 26.47 | 598 |