Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smi 3fourteen F (FCTE.US) Share Price

Price $25.0303 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $27.00
Sell $23.98
Last Trade: -
Day's Volume: 0
Last Close: $24.9369
Open: $25.00
ISIN: US26923N5124
Day's Range $0.00 - $0.00
52wk Range: $21.73 - $27.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smi 3fourteen F (FCTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smi 3fourteen F trades

Smi 3fourteen F (FCTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.00 25.00 24.9369 24.9369 0
2nd Apr 2026 (Thu) 25.00 25.00 24.9369 24.9369 0
1st Apr 2026 (Wed) 25.00 25.19 25.00 25.0303 1,582
31st Mar 2026 (Tue) 24.64 24.64 24.64 24.6463 2,100
30th Mar 2026 (Mon) 24.15 24.15 24.01 23.9432 600
27th Mar 2026 (Fri) 25.14 25.14 24.1689 24.1689 4
26th Mar 2026 (Thu) 25.14 25.14 24.56 24.56 1
25th Mar 2026 (Wed) 25.14 25.14 25.14 25.14 0
24th Mar 2026 (Tue) 25.14 25.14 25.14 25.05 64
23rd Mar 2026 (Mon) 25.08 25.1796 25.08 25.1796 0
20th Mar 2026 (Fri) 25.08 25.08 25.08 24.947 0
19th Mar 2026 (Thu) 25.21 25.30 25.21 25.3031 800
18th Mar 2026 (Wed) 25.51 25.51 25.46 25.2525 506
17th Mar 2026 (Tue) 25.63 25.63 25.63 25.601 3,600
16th Mar 2026 (Mon) 25.76 25.767 25.62 25.6318 761
13th Mar 2026 (Fri) 25.43 25.49 25.38 25.405 1,926
12th Mar 2026 (Thu) 25.60 25.65 25.47 25.4372 11,102
11th Mar 2026 (Wed) 25.94 25.94 25.88 25.902 1,023
10th Mar 2026 (Tue) 25.96 26.16 25.96 25.92 206
9th Mar 2026 (Mon) 25.69 26.12 25.69 26.151 751
6th Mar 2026 (Fri) 25.90 25.92 25.86 25.7538 956
5th Mar 2026 (Thu) 26.41 26.41 26.01 26.1719 315
See more Smi 3fourteen F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered