| Price | $26.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.34% |
| Buy | $26.95 |
| Sell | $25.58 |
| Buy / Sell FCTE Shares | |
| Last Trade: | Unknown 100.00 at $26.07 |
| Day's Volume: | 10,310 |
| Last Close: | $26.09 |
| Open: | $26.15 |
| ISIN: | US26923N5124 |
| Day's Range | $26.01 - $26.15 |
| 52wk Range: | $22.00 - $26.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.03952 |
| Shares in Issue: | N/A |
Smi 3fourteen F (FCTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.07 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 57 | $26.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 100 | $26.03 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1,357 | $26.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 58 | $26.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 43 | $26.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 42 | $26.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 25 | $26.025 | Automatic Execution |
14:27:40 - 18-Jul-25 |
