| Price | $24.90 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.42 -1.66% |
| Buy | $27.26 |
| Sell | $24.00 |
| Last Trade: | Sell 100.00 at $24.89 |
| Day's Volume: | 1,874 |
| Last Close: | $24.90 |
| Open: | $25.10 |
| ISIN: | US26923N5124 |
| Day's Range | $24.87 - $25.10 |
| 52wk Range: | $22.00 - $26.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.97635 |
| Shares in Issue: | N/A |
Smi 3fourteen F (FCTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.89 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 23 | $24.89 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 46 | $24.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 44 | $24.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 14 | $25.12 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 500 | $25.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
