| Price | $26.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.11 0.41% |
| Buy | $27.26 |
| Sell | $25.50 |
| Last Trade: | Buy 100.00 at $26.64 |
| Day's Volume: | 6,545 |
| Last Close: | $26.62 |
| Open: | $26.525 |
| ISIN: | US26923N5124 |
| Day's Range | $26.50 - $26.65 |
| 52wk Range: | $22.00 - $26.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.58573 |
| Shares in Issue: | N/A |
Smi 3fourteen F (FCTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.64 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 179 | $26.64 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 21 | $26.65 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 30 | $26.65 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 228 | $26.65 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 87 | $26.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 13 | $26.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
