Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sen (FCT.US) Share Price

Price $9.69 on 22-05-2026 at 16:15:29
Change $0.00 0%
Buy $9.72
Sell $9.67
Last Trade: Buy 1,786.00 at $9.70
Day's Volume: 2,545
Last Close: $9.69
Open: $9.695
ISIN: US33733U1088
Day's Range $9.66 - $9.70
52wk Range: $9.41 - $10.37
Market Capitalisation: $253.08m
VWAP: $9.691331
Shares in Issue: 25.98m

First Trust Sen (FCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,786 $9.70 Automatic Execution
09:51:20 - 22-May-26
Sell* 100 $9.68 Automatic Execution
09:47:07 - 22-May-26
See more First Trust Sen trades

First Trust Sen (FCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.70 9.705 9.69 9.69 1,390
20th May 2026 (Wed) 9.735 9.74 9.735 9.735 765
19th May 2026 (Tue) 9.75 9.75 9.715 9.74 24,129
18th May 2026 (Mon) 9.76 9.785 9.76 9.765 2,755
15th May 2026 (Fri) 9.82 9.82 9.76 9.76 5,718
14th May 2026 (Thu) 9.81 9.82 9.79 9.79 14,296
13th May 2026 (Wed) 9.77 9.77 9.77 9.77 0
12th May 2026 (Tue) 9.77 9.78 9.77 9.79 470
11th May 2026 (Mon) 9.78 9.78 9.77 9.76 941
8th May 2026 (Fri) 9.76 9.80 9.76 9.78 5,473
7th May 2026 (Thu) 9.76 9.76 9.76 9.77 3,804
6th May 2026 (Wed) 9.765 9.765 9.74 9.76 2,941
5th May 2026 (Tue) 9.74 9.74 9.73 9.78 11,720
4th May 2026 (Mon) 9.76 9.76 9.73 9.74 12,003
1st May 2026 (Fri) 9.76 9.77 9.74 9.76 7,063
30th Apr 2026 (Thu) 9.81 9.83 9.80 9.82 3,146
29th Apr 2026 (Wed) 9.84 9.84 9.78 9.82 12,154
28th Apr 2026 (Tue) 9.79 9.83 9.78 9.84 4,216
27th Apr 2026 (Mon) 9.85 9.85 9.79 9.81 2,274
24th Apr 2026 (Fri) 9.76 9.76 9.71 9.79 5,768
23rd Apr 2026 (Thu) 9.80 9.81 9.80 9.79 1,305
22nd Apr 2026 (Wed) 9.78 9.80 9.78 9.80 5,120
See more First Trust Sen price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered