| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.70 | 9.705 | 9.69 | 9.69 | 1,390 |
| 20th May 2026 (Wed) | 9.735 | 9.74 | 9.735 | 9.735 | 765 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.715 | 9.74 | 24,129 |
| 18th May 2026 (Mon) | 9.76 | 9.785 | 9.76 | 9.765 | 2,755 |
| 15th May 2026 (Fri) | 9.82 | 9.82 | 9.76 | 9.76 | 5,718 |
| 14th May 2026 (Thu) | 9.81 | 9.82 | 9.79 | 9.79 | 14,296 |
| 13th May 2026 (Wed) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 12th May 2026 (Tue) | 9.77 | 9.78 | 9.77 | 9.79 | 470 |
| 11th May 2026 (Mon) | 9.78 | 9.78 | 9.77 | 9.76 | 941 |
| 8th May 2026 (Fri) | 9.76 | 9.80 | 9.76 | 9.78 | 5,473 |
| 7th May 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.77 | 3,804 |
| 6th May 2026 (Wed) | 9.765 | 9.765 | 9.74 | 9.76 | 2,941 |
| 5th May 2026 (Tue) | 9.74 | 9.74 | 9.73 | 9.78 | 11,720 |
| 4th May 2026 (Mon) | 9.76 | 9.76 | 9.73 | 9.74 | 12,003 |
| 1st May 2026 (Fri) | 9.76 | 9.77 | 9.74 | 9.76 | 7,063 |
| 30th Apr 2026 (Thu) | 9.81 | 9.83 | 9.80 | 9.82 | 3,146 |
| 29th Apr 2026 (Wed) | 9.84 | 9.84 | 9.78 | 9.82 | 12,154 |
| 28th Apr 2026 (Tue) | 9.79 | 9.83 | 9.78 | 9.84 | 4,216 |
| 27th Apr 2026 (Mon) | 9.85 | 9.85 | 9.79 | 9.81 | 2,274 |
| 24th Apr 2026 (Fri) | 9.76 | 9.76 | 9.71 | 9.79 | 5,768 |
| 23rd Apr 2026 (Thu) | 9.80 | 9.81 | 9.80 | 9.79 | 1,305 |
| 22nd Apr 2026 (Wed) | 9.78 | 9.80 | 9.78 | 9.80 | 5,120 |
| 21st Apr 2026 (Tue) | 9.80 | 9.805 | 9.79 | 9.80 | 1,155 |
| 20th Apr 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 1,370 |
| 17th Apr 2026 (Fri) | 9.79 | 9.83 | 9.79 | 9.79 | 2,314 |
| 16th Apr 2026 (Thu) | 9.70 | 9.75 | 9.70 | 9.75 | 4,708 |
| 15th Apr 2026 (Wed) | 9.72 | 9.74 | 9.72 | 9.72 | 6,580 |
| 14th Apr 2026 (Tue) | 9.615 | 9.70 | 9.61 | 9.69 | 8,063 |
| 13th Apr 2026 (Mon) | 9.59 | 9.64 | 9.59 | 9.63 | 825 |
| 10th Apr 2026 (Fri) | 9.65 | 9.65 | 9.61 | 9.62 | 5,094 |
| 9th Apr 2026 (Thu) | 9.56 | 9.64 | 9.56 | 9.59 | 5,900 |
| 8th Apr 2026 (Wed) | 9.59 | 9.595 | 9.56 | 9.56 | 2,445 |
| 7th Apr 2026 (Tue) | 9.45 | 9.50 | 9.45 | 9.50 | 1,343 |
| 6th Apr 2026 (Mon) | 9.44 | 9.45 | 9.44 | 9.44 | 2,196 |
| 3rd Apr 2026 (Fri) | 9.43 | 9.46 | 9.42 | 9.46 | 602 |
| 2nd Apr 2026 (Thu) | 9.43 | 9.46 | 9.42 | 9.46 | 602 |
| 1st Apr 2026 (Wed) | 9.57 | 9.57 | 9.51 | 9.51 | 933 |
| 31st Mar 2026 (Tue) | 9.54 | 9.69 | 9.54 | 9.64 | 4,457 |
| 30th Mar 2026 (Mon) | 9.53 | 9.55 | 9.52 | 9.52 | 6,724 |
| 27th Mar 2026 (Fri) | 9.52 | 9.565 | 9.50 | 9.50 | 2,042 |
| 26th Mar 2026 (Thu) | 9.56 | 9.59 | 9.56 | 9.58 | 1,617 |
| 25th Mar 2026 (Wed) | 9.62 | 9.65 | 9.62 | 9.63 | 1,263 |
| 24th Mar 2026 (Tue) | 9.675 | 9.675 | 9.65 | 9.63 | 1,491 |
| 23rd Mar 2026 (Mon) | 9.70 | 9.72 | 9.70 | 9.71 | 720 |