| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.60 | 9.61 | 9.60 | 9.61 | 2,381 |
| 9th Jul 2026 (Thu) | 9.59 | 9.595 | 9.59 | 9.60 | 14,266 |
| 8th Jul 2026 (Wed) | 9.585 | 9.59 | 9.56 | 9.58 | 9,271 |
| 7th Jul 2026 (Tue) | 9.57 | 9.60 | 9.57 | 9.60 | 9,087 |
| 6th Jul 2026 (Mon) | 9.57 | 9.59 | 9.57 | 9.58 | 2,888 |
| 3rd Jul 2026 (Fri) | 9.62 | 9.62 | 9.60 | 9.60 | 0 |
| 2nd Jul 2026 (Thu) | 9.62 | 9.62 | 9.58 | 9.60 | 4,371 |
| 1st Jul 2026 (Wed) | 9.58 | 9.64 | 9.58 | 9.60 | 20,410 |
| 30th Jun 2026 (Tue) | 9.63 | 9.67 | 9.63 | 9.66 | 13,504 |
| 29th Jun 2026 (Mon) | 9.64 | 9.655 | 9.62 | 9.61 | 2,153 |
| 26th Jun 2026 (Fri) | 9.63 | 9.69 | 9.61 | 9.70 | 13,459 |
| 25th Jun 2026 (Thu) | 9.58 | 9.58 | 9.53 | 9.57 | 5,414 |
| 24th Jun 2026 (Wed) | 9.57 | 9.59 | 9.56 | 9.56 | 2,988 |
| 23rd Jun 2026 (Tue) | 9.595 | 9.595 | 9.595 | 9.60 | 242 |
| 22nd Jun 2026 (Mon) | 9.59 | 9.595 | 9.59 | 9.60 | 1,017 |
| 19th Jun 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.59 | 100 |
| 18th Jun 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.59 | 100 |
| 17th Jun 2026 (Wed) | 9.585 | 9.60 | 9.58 | 9.61 | 1,954 |
| 16th Jun 2026 (Tue) | 9.58 | 9.605 | 9.58 | 9.59 | 1,686 |
| 15th Jun 2026 (Mon) | 9.60 | 9.61 | 9.58 | 9.60 | 2,580 |
| 12th Jun 2026 (Fri) | 9.58 | 9.58 | 9.55 | 9.58 | 16,842 |
| 11th Jun 2026 (Thu) | 9.58 | 9.58 | 9.54 | 9.54 | 6,687 |
| 10th Jun 2026 (Wed) | 9.57 | 9.60 | 9.57 | 9.57 | 800 |
| 9th Jun 2026 (Tue) | 9.59 | 9.61 | 9.585 | 9.58 | 2,462 |
| 8th Jun 2026 (Mon) | 9.56 | 9.59 | 9.56 | 9.57 | 1,528 |
| 5th Jun 2026 (Fri) | 9.57 | 9.59 | 9.57 | 9.58 | 12,943 |
| 4th Jun 2026 (Thu) | 9.55 | 9.59 | 9.54 | 9.58 | 14,533 |
| 3rd Jun 2026 (Wed) | 9.56 | 9.57 | 9.54 | 9.56 | 4,158 |
| 2nd Jun 2026 (Tue) | 9.57 | 9.585 | 9.57 | 9.58 | 9,017 |
| 1st Jun 2026 (Mon) | 9.57 | 9.58 | 9.52 | 9.57 | 12,999 |
| 29th May 2026 (Fri) | 9.68 | 9.70 | 9.68 | 9.66 | 12,509 |
| 28th May 2026 (Thu) | 9.66 | 9.685 | 9.66 | 9.68 | 1,639 |
| 27th May 2026 (Wed) | 9.70 | 9.70 | 9.67 | 9.67 | 11,688 |
| 26th May 2026 (Tue) | 9.695 | 9.70 | 9.66 | 9.70 | 16,682 |
| 25th May 2026 (Mon) | 9.695 | 9.70 | 9.66 | 9.66 | 11,042 |
| 22nd May 2026 (Fri) | 9.695 | 9.70 | 9.66 | 9.66 | 11,042 |
| 21st May 2026 (Thu) | 9.70 | 9.705 | 9.69 | 9.69 | 1,390 |
| 20th May 2026 (Wed) | 9.735 | 9.74 | 9.735 | 9.735 | 765 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.715 | 9.74 | 24,129 |
| 18th May 2026 (Mon) | 9.76 | 9.785 | 9.76 | 9.765 | 2,755 |
| 15th May 2026 (Fri) | 9.82 | 9.82 | 9.76 | 9.76 | 5,718 |
| 14th May 2026 (Thu) | 9.81 | 9.82 | 9.79 | 9.79 | 14,296 |
| 13th May 2026 (Wed) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 12th May 2026 (Tue) | 9.77 | 9.78 | 9.77 | 9.79 | 470 |
| 11th May 2026 (Mon) | 9.78 | 9.78 | 9.77 | 9.76 | 941 |