Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sen (FCT.US) Share Price

Price $9.46 on 03-04-2026 at 22:47:27
Change $-0.05 -0.53%
Buy $10.03
Sell $9.21
Last Trade: -
Day's Volume: 602
Last Close: $9.46
Open: $9.43
ISIN: US33733U1088
Day's Range $9.42 - $9.46
52wk Range: $8.67 - $10.285
Market Capitalisation: $247.10m
VWAP: $9.430583
Shares in Issue: 25.98m

First Trust Sen (FCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sen trades

First Trust Sen (FCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.43 9.46 9.42 9.46 602
2nd Apr 2026 (Thu) 9.43 9.46 9.42 9.46 602
1st Apr 2026 (Wed) 9.57 9.57 9.51 9.51 933
31st Mar 2026 (Tue) 9.54 9.69 9.54 9.64 4,457
30th Mar 2026 (Mon) 9.53 9.55 9.52 9.52 6,724
27th Mar 2026 (Fri) 9.52 9.565 9.50 9.50 2,042
26th Mar 2026 (Thu) 9.56 9.59 9.56 9.58 1,617
25th Mar 2026 (Wed) 9.62 9.65 9.62 9.63 1,263
24th Mar 2026 (Tue) 9.675 9.675 9.65 9.63 1,491
23rd Mar 2026 (Mon) 9.70 9.72 9.70 9.71 720
20th Mar 2026 (Fri) 9.70 9.70 9.64 9.65 12,491
19th Mar 2026 (Thu) 9.73 9.73 9.69 9.72 19,106
18th Mar 2026 (Wed) 9.75 9.75 9.73 9.755 6,042
17th Mar 2026 (Tue) 9.76 9.78 9.76 9.76 3,102
16th Mar 2026 (Mon) 9.77 9.77 9.755 9.765 6,142
13th Mar 2026 (Fri) 9.71 9.73 9.71 9.72 3,038
12th Mar 2026 (Thu) 9.78 9.78 9.68 9.72 2,217
11th Mar 2026 (Wed) 9.69 9.73 9.69 9.69 2,244
10th Mar 2026 (Tue) 9.69 9.73 9.69 9.70 10,196
9th Mar 2026 (Mon) 9.71 9.71 9.595 9.66 9,435
6th Mar 2026 (Fri) 9.735 9.76 9.73 9.75 5,956
5th Mar 2026 (Thu) 9.79 9.805 9.76 9.76 4,244
See more First Trust Sen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered