Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FCSH.US) Share Price

Price $24.0902 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $33.22
Sell $16.37
Last Trade: -
Day's Volume: 0
Last Close: $24.09
Open: $24.07
ISIN: US31423L1070
Day's Range $0.00 - $0.00
52wk Range: $24.07 - $24.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.07 24.09 24.07 24.09 0
9th Jul 2026 (Thu) 24.07 24.0902 24.07 24.0902 0
8th Jul 2026 (Wed) 24.07 24.07 24.07 24.08 100
7th Jul 2026 (Tue) 24.22 24.22 24.10 24.10 0
6th Jul 2026 (Mon) 24.22 24.22 24.14 24.14 0
3rd Jul 2026 (Fri) 24.22 24.22 24.13 24.13 0
2nd Jul 2026 (Thu) 24.22 24.22 24.13 24.13 0
1st Jul 2026 (Wed) 24.22 24.22 24.12 24.12 95
30th Jun 2026 (Tue) 24.22 24.22 24.12 24.12 0
29th Jun 2026 (Mon) 24.22 24.23 24.22 24.23 0
26th Jun 2026 (Fri) 24.22 24.2211 24.22 24.2211 0
25th Jun 2026 (Thu) 24.22 24.22 24.21 24.21 0
24th Jun 2026 (Wed) 24.22 24.22 24.22 24.195 0
23rd Jun 2026 (Tue) 24.20 24.20 24.14 24.14 1
22nd Jun 2026 (Mon) 24.20 24.20 24.12 24.12 0
19th Jun 2026 (Fri) 24.20 24.21 24.15 24.155 200
18th Jun 2026 (Thu) 24.20 24.21 24.15 24.155 200
17th Jun 2026 (Wed) 24.22 24.22 24.12 24.12 0
16th Jun 2026 (Tue) 24.22 24.22 24.1796 24.1796 0
15th Jun 2026 (Mon) 24.22 24.22 24.18 24.18 0
12th Jun 2026 (Fri) 24.22 24.22 24.17 24.17 0
11th Jun 2026 (Thu) 24.22 24.22 24.18 24.18 0
See more Federated Herme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered