Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FCSH.US) Share Price

Price $23.6849 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $32.70
Sell $16.05
Last Trade: -
Day's Volume: 0
Last Close: $23.645
Open: $23.75
ISIN: US31423L1070
Day's Range $0.00 - $0.00
52wk Range: $23.67 - $24.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.75 23.75 23.6849 23.6849 0
24th Sep 2026 (Thu) 23.75 23.75 23.695 23.695 0
23rd Sep 2026 (Wed) 23.75 23.75 23.75 23.7102 0
22nd Sep 2026 (Tue) 23.86 23.86 23.86 23.8301 100
21st Sep 2026 (Mon) 23.83 23.83 23.82 23.82 0
18th Sep 2026 (Fri) 23.83 23.83 23.83 23.82 600
17th Sep 2026 (Thu) 23.85 23.85 23.85 23.82 500
16th Sep 2026 (Wed) 23.84 23.94 23.84 23.835 1,619
15th Sep 2026 (Tue) 24.18 24.18 23.77 23.77 0
14th Sep 2026 (Mon) 24.18 24.18 23.775 23.775 0
11th Sep 2026 (Fri) 24.18 24.18 23.785 23.785 115
10th Sep 2026 (Thu) 24.18 24.18 23.795 23.795 12
9th Sep 2026 (Wed) 24.18 24.18 23.875 23.875 0
8th Sep 2026 (Tue) 24.18 24.18 23.885 23.885 0
7th Sep 2026 (Mon) 24.18 24.18 23.92 23.92 0
4th Sep 2026 (Fri) 24.18 24.18 23.92 23.92 0
3rd Sep 2026 (Thu) 24.18 24.18 23.9251 23.9251 6
2nd Sep 2026 (Wed) 24.18 24.18 23.89 23.89 0
1st Sep 2026 (Tue) 24.18 24.18 23.89 23.89 0
31st Aug 2026 (Mon) 24.18 24.18 23.94 23.94 0
28th Aug 2026 (Fri) 24.18 24.18 24.025 24.025 0
See more Federated Herme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered