| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.07 | 24.09 | 24.07 | 24.09 | 0 |
| 9th Jul 2026 (Thu) | 24.07 | 24.0902 | 24.07 | 24.0902 | 0 |
| 8th Jul 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.08 | 100 |
| 7th Jul 2026 (Tue) | 24.22 | 24.22 | 24.10 | 24.10 | 0 |
| 6th Jul 2026 (Mon) | 24.22 | 24.22 | 24.14 | 24.14 | 0 |
| 3rd Jul 2026 (Fri) | 24.22 | 24.22 | 24.13 | 24.13 | 0 |
| 2nd Jul 2026 (Thu) | 24.22 | 24.22 | 24.13 | 24.13 | 0 |
| 1st Jul 2026 (Wed) | 24.22 | 24.22 | 24.12 | 24.12 | 95 |
| 30th Jun 2026 (Tue) | 24.22 | 24.22 | 24.12 | 24.12 | 0 |
| 29th Jun 2026 (Mon) | 24.22 | 24.23 | 24.22 | 24.23 | 0 |
| 26th Jun 2026 (Fri) | 24.22 | 24.2211 | 24.22 | 24.2211 | 0 |
| 25th Jun 2026 (Thu) | 24.22 | 24.22 | 24.21 | 24.21 | 0 |
| 24th Jun 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.195 | 0 |
| 23rd Jun 2026 (Tue) | 24.20 | 24.20 | 24.14 | 24.14 | 1 |
| 22nd Jun 2026 (Mon) | 24.20 | 24.20 | 24.12 | 24.12 | 0 |
| 19th Jun 2026 (Fri) | 24.20 | 24.21 | 24.15 | 24.155 | 200 |
| 18th Jun 2026 (Thu) | 24.20 | 24.21 | 24.15 | 24.155 | 200 |
| 17th Jun 2026 (Wed) | 24.22 | 24.22 | 24.12 | 24.12 | 0 |
| 16th Jun 2026 (Tue) | 24.22 | 24.22 | 24.1796 | 24.1796 | 0 |
| 15th Jun 2026 (Mon) | 24.22 | 24.22 | 24.18 | 24.18 | 0 |
| 12th Jun 2026 (Fri) | 24.22 | 24.22 | 24.17 | 24.17 | 0 |
| 11th Jun 2026 (Thu) | 24.22 | 24.22 | 24.18 | 24.18 | 0 |
| 10th Jun 2026 (Wed) | 24.22 | 24.22 | 24.1156 | 24.1156 | 0 |
| 9th Jun 2026 (Tue) | 24.22 | 24.22 | 24.11 | 24.11 | 0 |
| 8th Jun 2026 (Mon) | 24.22 | 24.22 | 24.095 | 24.095 | 0 |
| 5th Jun 2026 (Fri) | 24.22 | 24.22 | 24.0904 | 24.0904 | 0 |
| 4th Jun 2026 (Thu) | 24.22 | 24.22 | 24.15 | 24.15 | 0 |
| 3rd Jun 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.185 | 400 |
| 2nd Jun 2026 (Tue) | 24.29 | 24.29 | 24.18 | 24.18 | 2 |
| 1st Jun 2026 (Mon) | 24.29 | 24.29 | 24.225 | 24.225 | 4 |
| 29th May 2026 (Fri) | 24.29 | 24.29 | 24.20 | 24.20 | 0 |
| 28th May 2026 (Thu) | 24.29 | 24.295 | 24.29 | 24.295 | 27 |
| 27th May 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.25 | 0 |
| 26th May 2026 (Tue) | 24.26 | 24.265 | 24.26 | 24.265 | 0 |
| 25th May 2026 (Mon) | 24.26 | 24.26 | 24.2225 | 24.2225 | 0 |
| 22nd May 2026 (Fri) | 24.26 | 24.26 | 24.2225 | 24.2225 | 0 |
| 21st May 2026 (Thu) | 24.26 | 24.26 | 24.1973 | 24.1973 | 0 |
| 20th May 2026 (Wed) | 24.26 | 24.26 | 24.215 | 24.215 | 0 |
| 19th May 2026 (Tue) | 24.26 | 24.26 | 24.1659 | 24.1659 | 0 |
| 18th May 2026 (Mon) | 24.26 | 24.26 | 24.195 | 24.195 | 0 |
| 15th May 2026 (Fri) | 24.26 | 24.26 | 24.18 | 24.18 | 0 |
| 14th May 2026 (Thu) | 24.26 | 24.26 | 24.2201 | 24.2201 | 0 |
| 13th May 2026 (Wed) | 24.26 | 24.26 | 24.24 | 24.24 | 0 |
| 12th May 2026 (Tue) | 24.26 | 24.26 | 24.2452 | 24.2452 | 0 |
| 11th May 2026 (Mon) | 24.26 | 24.275 | 24.26 | 24.275 | 6 |