| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.26 | 24.26 | 24.1973 | 24.1973 | 0 |
| 20th May 2026 (Wed) | 24.26 | 24.26 | 24.215 | 24.215 | 0 |
| 19th May 2026 (Tue) | 24.26 | 24.26 | 24.1659 | 24.1659 | 0 |
| 18th May 2026 (Mon) | 24.26 | 24.26 | 24.195 | 24.195 | 0 |
| 15th May 2026 (Fri) | 24.26 | 24.26 | 24.18 | 24.18 | 0 |
| 14th May 2026 (Thu) | 24.26 | 24.26 | 24.2201 | 24.2201 | 0 |
| 13th May 2026 (Wed) | 24.26 | 24.26 | 24.24 | 24.24 | 0 |
| 12th May 2026 (Tue) | 24.26 | 24.26 | 24.2452 | 24.2452 | 0 |
| 11th May 2026 (Mon) | 24.26 | 24.275 | 24.26 | 24.275 | 6 |
| 8th May 2026 (Fri) | 24.26 | 24.29 | 24.26 | 24.29 | 0 |
| 7th May 2026 (Thu) | 24.26 | 24.295 | 24.26 | 24.295 | 0 |
| 6th May 2026 (Wed) | 24.26 | 24.30 | 24.26 | 24.30 | 0 |
| 5th May 2026 (Tue) | 24.26 | 24.27 | 24.26 | 24.24 | 500 |
| 4th May 2026 (Mon) | 24.22 | 24.22 | 24.19 | 24.19 | 0 |
| 1st May 2026 (Fri) | 24.22 | 24.22 | 24.215 | 24.215 | 0 |
| 30th Apr 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.1986 | 400 |
| 29th Apr 2026 (Wed) | 24.46 | 24.46 | 24.24 | 24.24 | 0 |
| 28th Apr 2026 (Tue) | 24.46 | 24.46 | 24.30 | 24.30 | 0 |
| 27th Apr 2026 (Mon) | 24.46 | 24.46 | 24.32 | 24.32 | 0 |
| 24th Apr 2026 (Fri) | 24.46 | 24.46 | 24.345 | 24.345 | 0 |
| 23rd Apr 2026 (Thu) | 24.46 | 24.46 | 24.305 | 24.305 | 0 |
| 22nd Apr 2026 (Wed) | 24.46 | 24.46 | 24.33 | 24.33 | 0 |
| 21st Apr 2026 (Tue) | 24.46 | 24.46 | 24.37 | 24.37 | 0 |
| 20th Apr 2026 (Mon) | 24.46 | 24.57 | 24.46 | 24.43 | 910 |
| 17th Apr 2026 (Fri) | 24.47 | 24.47 | 24.47 | 24.43 | 300 |
| 16th Apr 2026 (Thu) | 24.33 | 24.375 | 24.33 | 24.375 | 0 |
| 15th Apr 2026 (Wed) | 24.33 | 24.39 | 24.33 | 24.39 | 0 |
| 14th Apr 2026 (Tue) | 24.33 | 24.39 | 24.33 | 24.39 | 0 |
| 13th Apr 2026 (Mon) | 24.33 | 24.37 | 24.33 | 24.37 | 0 |
| 10th Apr 2026 (Fri) | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 9th Apr 2026 (Thu) | 24.33 | 24.36 | 24.33 | 24.36 | 0 |
| 8th Apr 2026 (Wed) | 24.33 | 24.3334 | 24.33 | 24.3334 | 0 |
| 7th Apr 2026 (Tue) | 24.33 | 24.33 | 24.31 | 24.31 | 0 |
| 6th Apr 2026 (Mon) | 24.33 | 24.33 | 24.29 | 24.29 | 0 |
| 3rd Apr 2026 (Fri) | 24.33 | 24.33 | 24.32 | 24.32 | 0 |
| 2nd Apr 2026 (Thu) | 24.33 | 24.33 | 24.32 | 24.32 | 0 |
| 1st Apr 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.2954 | 100 |
| 31st Mar 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.2979 | 100 |
| 30th Mar 2026 (Mon) | 24.335 | 24.36 | 24.335 | 24.34 | 300 |
| 27th Mar 2026 (Fri) | 24.26 | 24.31 | 24.26 | 24.34 | 900 |
| 26th Mar 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.25 | 101 |
| 25th Mar 2026 (Wed) | 24.36 | 24.36 | 24.335 | 24.335 | 0 |
| 24th Mar 2026 (Tue) | 24.36 | 24.36 | 24.305 | 24.305 | 1 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.36 | 24.34 | 24.34 | 1 |