| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.75 | 23.75 | 23.645 | 23.645 | 0 |
| 25th Sep 2026 (Fri) | 23.75 | 23.75 | 23.6849 | 23.6849 | 0 |
| 24th Sep 2026 (Thu) | 23.75 | 23.75 | 23.695 | 23.695 | 0 |
| 23rd Sep 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.7102 | 0 |
| 22nd Sep 2026 (Tue) | 23.86 | 23.86 | 23.86 | 23.8301 | 100 |
| 21st Sep 2026 (Mon) | 23.83 | 23.83 | 23.82 | 23.82 | 0 |
| 18th Sep 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.82 | 600 |
| 17th Sep 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.82 | 500 |
| 16th Sep 2026 (Wed) | 23.84 | 23.94 | 23.84 | 23.835 | 1,619 |
| 15th Sep 2026 (Tue) | 24.18 | 24.18 | 23.77 | 23.77 | 0 |
| 14th Sep 2026 (Mon) | 24.18 | 24.18 | 23.775 | 23.775 | 0 |
| 11th Sep 2026 (Fri) | 24.18 | 24.18 | 23.785 | 23.785 | 115 |
| 10th Sep 2026 (Thu) | 24.18 | 24.18 | 23.795 | 23.795 | 12 |
| 9th Sep 2026 (Wed) | 24.18 | 24.18 | 23.875 | 23.875 | 0 |
| 8th Sep 2026 (Tue) | 24.18 | 24.18 | 23.885 | 23.885 | 0 |
| 7th Sep 2026 (Mon) | 24.18 | 24.18 | 23.92 | 23.92 | 0 |
| 4th Sep 2026 (Fri) | 24.18 | 24.18 | 23.92 | 23.92 | 0 |
| 3rd Sep 2026 (Thu) | 24.18 | 24.18 | 23.9251 | 23.9251 | 6 |
| 2nd Sep 2026 (Wed) | 24.18 | 24.18 | 23.89 | 23.89 | 0 |
| 1st Sep 2026 (Tue) | 24.18 | 24.18 | 23.89 | 23.89 | 0 |
| 31st Aug 2026 (Mon) | 24.18 | 24.18 | 23.94 | 23.94 | 0 |
| 28th Aug 2026 (Fri) | 24.18 | 24.18 | 24.025 | 24.025 | 0 |
| 27th Aug 2026 (Thu) | 24.18 | 24.18 | 24.0751 | 24.0751 | 8 |
| 26th Aug 2026 (Wed) | 24.18 | 24.18 | 24.13 | 24.13 | 0 |
| 25th Aug 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.18 | 163 |
| 24th Aug 2026 (Mon) | 24.16 | 24.16 | 24.14 | 24.14 | 0 |
| 21st Aug 2026 (Fri) | 24.16 | 24.16 | 24.09 | 24.09 | 0 |
| 20th Aug 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.13 | 448 |
| 19th Aug 2026 (Wed) | 24.11 | 24.127 | 24.11 | 24.127 | 14 |
| 18th Aug 2026 (Tue) | 24.11 | 24.11 | 24.09 | 24.09 | 0 |
| 17th Aug 2026 (Mon) | 24.11 | 24.11 | 24.085 | 24.085 | 0 |
| 14th Aug 2026 (Fri) | 24.11 | 24.11 | 24.10 | 24.10 | 8 |
| 13th Aug 2026 (Thu) | 24.11 | 24.14 | 24.11 | 24.14 | 5 |
| 12th Aug 2026 (Wed) | 24.11 | 24.14 | 24.11 | 24.1013 | 600 |
| 11th Aug 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.06 | 482 |
| 10th Aug 2026 (Mon) | 24.11 | 24.11 | 24.04 | 24.04 | 0 |
| 7th Aug 2026 (Fri) | 24.11 | 24.11 | 24.08 | 24.08 | 0 |
| 6th Aug 2026 (Thu) | 24.11 | 24.11 | 24.05 | 24.05 | 0 |
| 5th Aug 2026 (Wed) | 24.11 | 24.11 | 24.08 | 24.08 | 0 |
| 4th Aug 2026 (Tue) | 24.11 | 24.11 | 24.065 | 24.065 | 0 |
| 3rd Aug 2026 (Mon) | 24.11 | 24.11 | 24.01 | 24.01 | 0 |
| 31st Jul 2026 (Fri) | 24.11 | 24.11 | 23.97 | 23.97 | 0 |
| 30th Jul 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.065 | 0 |
| 29th Jul 2026 (Wed) | 24.14 | 24.14 | 24.055 | 24.055 | 0 |