Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FCSH.US) Share Price

Price $24.515 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.45
Sell $21.45
Last Trade: -
Day's Volume: 0
Last Close: $24.525
Open: $24.44
ISIN: US31423L1070
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $25.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.44 24.525 24.44 24.525 0
18th Sep 2025 (Thu) 24.44 24.515 24.44 24.515 0
17th Sep 2025 (Wed) 24.44 24.515 24.44 24.515 0
16th Sep 2025 (Tue) 24.44 24.545 24.44 24.545 0
15th Sep 2025 (Mon) 24.44 24.535 24.44 24.535 0
12th Sep 2025 (Fri) 24.44 24.515 24.44 24.515 0
11th Sep 2025 (Thu) 24.44 24.53 24.44 24.53 0
10th Sep 2025 (Wed) 24.44 24.505 24.44 24.505 0
9th Sep 2025 (Tue) 24.44 24.495 24.44 24.495 0
8th Sep 2025 (Mon) 24.44 24.515 24.44 24.515 0
5th Sep 2025 (Fri) 24.44 24.4976 24.44 24.4976 0
4th Sep 2025 (Thu) 24.44 24.46 24.44 24.46 0
3rd Sep 2025 (Wed) 24.44 24.44 24.415 24.415 0
2nd Sep 2025 (Tue) 24.44 24.44 24.385 24.385 0
1st Sep 2025 (Mon) 24.44 24.44 24.40 24.40 0
29th Aug 2025 (Fri) 24.44 24.44 24.40 24.40 0
28th Aug 2025 (Thu) 24.44 24.48 24.44 24.48 0
27th Aug 2025 (Wed) 24.44 24.48 24.44 24.48 0
26th Aug 2025 (Tue) 24.44 24.46 24.44 24.46 0
25th Aug 2025 (Mon) 24.44 24.44 24.43 24.43 0
22nd Aug 2025 (Fri) 24.44 24.44 24.44 24.45 0
21st Aug 2025 (Thu) 24.23 24.35 24.23 24.35 0
See more Federated Herme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered