Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FCSH.US) Share Price

Price $24.25 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.20
Sell $21.20
Buy / Sell FCSH Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.28
Open: $24.23
ISIN: US31423L1070
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $25.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FCSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FCSH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.23 24.28 24.23 24.28 0
17th Jul 2025 (Thu) 24.23 24.25 24.23 24.25 0
16th Jul 2025 (Wed) 24.23 24.2502 24.23 24.2502 0
15th Jul 2025 (Tue) 24.23 24.23 24.21 24.21 0
14th Jul 2025 (Mon) 24.23 24.23 24.23 24.23 0
11th Jul 2025 (Fri) 24.23 24.23 24.23 24.23 100
10th Jul 2025 (Thu) 24.24 24.255 24.24 24.255 0
9th Jul 2025 (Wed) 24.24 24.2424 24.24 24.2424 0
8th Jul 2025 (Tue) 24.24 24.24 24.205 24.205 0
7th Jul 2025 (Mon) 24.24 24.24 24.24 24.22 340
4th Jul 2025 (Fri) 24.25 24.25 24.245 24.245 0
3rd Jul 2025 (Thu) 24.25 24.25 24.245 24.245 0
2nd Jul 2025 (Wed) 24.25 24.25 24.25 24.248 320
1st Jul 2025 (Tue) 24.24 24.24 24.24 24.238 400
30th Jun 2025 (Mon) 24.10 24.285 24.10 24.285 0
27th Jun 2025 (Fri) 24.10 24.345 24.10 24.345 0
26th Jun 2025 (Thu) 24.10 24.345 24.10 24.345 0
25th Jun 2025 (Wed) 24.10 24.315 24.10 24.315 0
24th Jun 2025 (Tue) 24.10 24.315 24.10 24.315 0
23rd Jun 2025 (Mon) 24.10 24.275 24.10 24.275 0
20th Jun 2025 (Fri) 24.10 24.235 24.10 24.235 0
19th Jun 2025 (Thu) 24.10 24.215 24.10 24.215 0
See more Federated Herme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered