Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FCSH.US) Share Price

Price $24.2954 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $27.25
Sell $21.25
Last Trade: -
Day's Volume: 0
Last Close: $24.32
Open: $24.33
ISIN: US31423L1070
Day's Range $0.00 - $0.00
52wk Range: $23.90 - $24.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.33 24.33 24.32 24.32 0
2nd Apr 2026 (Thu) 24.33 24.33 24.32 24.32 0
1st Apr 2026 (Wed) 24.33 24.33 24.33 24.2954 100
31st Mar 2026 (Tue) 24.32 24.32 24.32 24.2979 100
30th Mar 2026 (Mon) 24.335 24.36 24.335 24.34 300
27th Mar 2026 (Fri) 24.26 24.31 24.26 24.34 900
26th Mar 2026 (Thu) 24.26 24.26 24.26 24.25 101
25th Mar 2026 (Wed) 24.36 24.36 24.335 24.335 0
24th Mar 2026 (Tue) 24.36 24.36 24.305 24.305 1
23rd Mar 2026 (Mon) 24.36 24.36 24.34 24.34 1
20th Mar 2026 (Fri) 24.36 24.36 24.2852 24.2852 1
19th Mar 2026 (Thu) 24.36 24.36 24.36 24.36 0
18th Mar 2026 (Wed) 24.36 24.36 24.36 24.3569 112
17th Mar 2026 (Tue) 24.37 24.4015 24.37 24.4015 0
16th Mar 2026 (Mon) 24.37 24.37 24.37 24.375 400
13th Mar 2026 (Fri) 24.38 24.38 24.3301 24.3301 0
12th Mar 2026 (Thu) 24.38 24.38 24.38 24.3251 0
11th Mar 2026 (Wed) 24.61 24.61 24.43 24.43 0
10th Mar 2026 (Tue) 24.61 24.61 24.48 24.48 0
9th Mar 2026 (Mon) 24.61 24.61 24.54 24.54 0
6th Mar 2026 (Fri) 24.61 24.61 24.4553 24.4553 0
5th Mar 2026 (Thu) 24.61 24.61 24.475 24.475 0
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered