Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FCSH.US) Share Price

Price $24.485 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $33.68
Sell $16.67
Last Trade: -
Day's Volume: 0
Last Close: $24.47
Open: $24.42
ISIN: US31423L1070
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $25.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.42 24.47 24.42 24.47 0
5th Feb 2026 (Thu) 24.42 24.50 24.33 24.485 1,000
4th Feb 2026 (Wed) 24.47 24.47 24.415 24.415 0
3rd Feb 2026 (Tue) 24.47 24.47 24.39 24.39 8
2nd Feb 2026 (Mon) 24.47 24.47 24.42 24.42 0
30th Jan 2026 (Fri) 24.47 24.47 24.44 24.44 0
29th Jan 2026 (Thu) 24.47 24.5001 24.47 24.5001 0
28th Jan 2026 (Wed) 24.47 24.48 24.47 24.48 0
27th Jan 2026 (Tue) 24.47 24.48 24.47 24.48 0
26th Jan 2026 (Mon) 24.47 24.47 24.47 24.48 0
23rd Jan 2026 (Fri) 24.46 24.47 24.46 24.47 0
22nd Jan 2026 (Thu) 24.46 24.46 24.46 24.46 0
21st Jan 2026 (Wed) 24.46 24.4651 24.46 24.4651 0
20th Jan 2026 (Tue) 24.46 24.46 24.46 24.4403 1
19th Jan 2026 (Mon) 24.49 24.49 24.4551 24.4551 0
16th Jan 2026 (Fri) 24.49 24.49 24.4551 24.4551 0
15th Jan 2026 (Thu) 24.49 24.49 24.455 24.455 0
14th Jan 2026 (Wed) 24.49 24.49 24.44 24.48 301
13th Jan 2026 (Tue) 24.48 24.48 24.46 24.46 0
12th Jan 2026 (Mon) 24.48 24.48 24.46 24.46 0
9th Jan 2026 (Fri) 24.48 24.48 24.465 24.465 0
8th Jan 2026 (Thu) 24.48 24.48 24.4699 24.4699 37
7th Jan 2026 (Wed) 24.48 24.485 24.48 24.485 0
See more Federated Herme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered