Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FCSH.US) Share Price

Price $24.455 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $27.45
Sell $21.45
Last Trade: -
Day's Volume: 0
Last Close: $24.43
Open: $24.47
ISIN: US31423L1070
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $25.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FCSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FCSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.47 24.47 24.43 24.43 0
11th Dec 2025 (Thu) 24.47 24.47 24.455 24.455 0
10th Dec 2025 (Wed) 24.47 24.47 24.44 24.44 0
9th Dec 2025 (Tue) 24.47 24.47 24.405 24.405 0
8th Dec 2025 (Mon) 24.47 24.47 24.41 24.41 0
5th Dec 2025 (Fri) 24.47 24.47 24.425 24.425 0
4th Dec 2025 (Thu) 24.47 24.47 24.47 24.4358 100
3rd Dec 2025 (Wed) 24.47 24.47 24.47 24.4653 0
2nd Dec 2025 (Tue) 24.45 24.45 24.42 24.42 0
1st Dec 2025 (Mon) 24.45 24.45 24.43 24.42 283
28th Nov 2025 (Fri) 24.46 24.46 24.4459 24.4459 0
27th Nov 2025 (Thu) 24.46 24.53 24.46 24.53 0
26th Nov 2025 (Wed) 24.46 24.53 24.46 24.53 0
25th Nov 2025 (Tue) 24.46 24.525 24.46 24.525 0
24th Nov 2025 (Mon) 24.46 24.509 24.46 24.509 0
21st Nov 2025 (Fri) 24.46 24.475 24.46 24.475 0
20th Nov 2025 (Thu) 24.46 24.46 24.435 24.435 0
19th Nov 2025 (Wed) 24.46 24.46 24.435 24.435 0
18th Nov 2025 (Tue) 24.46 24.46 24.46 24.43 236
17th Nov 2025 (Mon) 24.44 24.61 24.44 24.41 225
14th Nov 2025 (Fri) 24.38 24.415 24.38 24.415 0
13th Nov 2025 (Thu) 24.38 24.38 24.25 24.4101 349
See more Federated Herme price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered