Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurecrest Acq (FCRS.US) Share Price

Price $10.23 on 10-07-2026 at 23:40:03
Change $0.01 0.1%
Buy $10.28
Sell $10.05
Last Trade: Buy 6.00 at $10.25
Day's Volume: 3,861
Last Close: $10.26
Open: $10.23
ISIN: KYG3730U1076
Day's Range $10.22 - $10.23
52wk Range: $10.02 - $10.34
Market Capitalisation: $N/A
VWAP: $10.22597
Shares in Issue: N/A

Futurecrest Acq (FCRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $10.25 Automatic Execution
12:57:43 - 10-Jul-26
Buy* 3 $10.23 Automatic Execution
11:50:43 - 10-Jul-26
See more Futurecrest Acq trades

Futurecrest Acq (FCRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.23 10.23 10.22 10.26 3,861
9th Jul 2026 (Thu) 10.27 10.27 10.27 10.24 233
8th Jul 2026 (Wed) 10.27 10.27 10.23 10.23 1,030
7th Jul 2026 (Tue) 10.275 10.275 10.27 10.28 201
6th Jul 2026 (Mon) 10.26 10.29 10.26 10.29 40
3rd Jul 2026 (Fri) 10.26 10.29 10.26 10.29 0
2nd Jul 2026 (Thu) 10.26 10.26 10.25 10.29 1,508
1st Jul 2026 (Wed) 10.28 10.28 10.28 10.25 171
30th Jun 2026 (Tue) 10.23 10.26 10.23 10.30 4,165
29th Jun 2026 (Mon) 10.19 10.24 10.19 10.22 22,815
26th Jun 2026 (Fri) 10.18 10.215 10.18 10.21 4,490
25th Jun 2026 (Thu) 10.17 10.19 10.17 10.20 6,598
24th Jun 2026 (Wed) 10.17 10.175 10.17 10.19 1,817
23rd Jun 2026 (Tue) 10.18 10.18 10.16 10.19 3,341
22nd Jun 2026 (Mon) 10.18 10.19 10.18 10.18 6,078
19th Jun 2026 (Fri) 10.19 10.19 10.19 10.18 1,400
18th Jun 2026 (Thu) 10.19 10.19 10.19 10.18 1,400
17th Jun 2026 (Wed) 10.19 10.20 10.19 10.19 0
16th Jun 2026 (Tue) 10.205 10.205 10.175 10.16 18,569
15th Jun 2026 (Mon) 10.20 10.21 10.20 10.21 5,232
12th Jun 2026 (Fri) 10.21 10.21 10.205 10.20 4,594
11th Jun 2026 (Thu) 10.20 10.20 10.19 10.19 5,162
See more Futurecrest Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered