Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurecrest Acq (FCRS.US) Share Price

Price $10.21 on 22-05-2026 at 15:46:57
Change $0.00 0%
Buy $10.23
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $10.21
Open: $10.21
ISIN: KYG3730U1076
Day's Range $10.21 - $10.21
52wk Range: $10.02 - $10.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Futurecrest Acq (FCRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Futurecrest Acq trades

Futurecrest Acq (FCRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.23 10.235 10.22 10.21 7,272
20th May 2026 (Wed) 10.20 10.28 10.20 10.26 7,161
19th May 2026 (Tue) 10.22 10.22 10.20 10.21 3,658
18th May 2026 (Mon) 10.23 10.23 10.22 10.22 2,567
15th May 2026 (Fri) 10.22 10.24 10.22 10.23 5,866
14th May 2026 (Thu) 10.22 10.25 10.22 10.25 11,087
13th May 2026 (Wed) 10.24 10.24 10.21 10.21 6,369
12th May 2026 (Tue) 10.25 10.26 10.24 10.28 8,727
11th May 2026 (Mon) 10.25 10.26 10.25 10.26 1,915
8th May 2026 (Fri) 10.26 10.27 10.25 10.28 1,300
7th May 2026 (Thu) 10.27 10.27 10.26 10.29 700
6th May 2026 (Wed) 10.235 10.26 10.235 10.26 1,001
5th May 2026 (Tue) 10.23 10.23 10.23 10.21 502
4th May 2026 (Mon) 10.215 10.23 10.21 10.23 1,304
1st May 2026 (Fri) 10.23 10.23 10.23 10.23 0
30th Apr 2026 (Thu) 10.24 10.25 10.235 10.22 7,524
29th Apr 2026 (Wed) 10.21 10.24 10.21 10.24 2,061
28th Apr 2026 (Tue) 10.26 10.26 10.22 10.22 18
27th Apr 2026 (Mon) 10.26 10.26 10.26 10.2583 100
24th Apr 2026 (Fri) 10.24 10.30 10.235 10.26 14,690
23rd Apr 2026 (Thu) 10.21 10.225 10.21 10.225 8,484
22nd Apr 2026 (Wed) 10.20 10.24 10.20 10.21 392
See more Futurecrest Acq price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered