Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurecrest Acq (FCRS.US) Share Price

Price $10.24 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $10.30
Sell $10.00
Last Trade: Buy 1.00 at $10.24
Day's Volume: 10
Last Close: $10.24
Open: $10.24
ISIN: KYG3730U1076
Day's Range $10.24 - $10.24
52wk Range: $10.02 - $10.92
Market Capitalisation: $N/A
VWAP: $10.24
Shares in Issue: N/A

Futurecrest Acq (FCRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.24 Automatic Execution
10:16:03 - 28-Sep-26
Sell* 700 $10.24 Automatic Execution
10:15:45 - 28-Sep-26
Sell* 700 $10.24 Automatic Execution
10:15:45 - 28-Sep-26
Buy* 4 $10.24 Automatic Execution
15:46:44 - 28-Sep-26
Sell* 700 $10.24 Automatic Execution
10:15:45 - 28-Sep-26
Buy* 2 $10.24 Ordinary
08:19:28 - 28-Sep-26
See more Futurecrest Acq trades

Futurecrest Acq (FCRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.24 10.24 10.24 10.245 989
24th Sep 2026 (Thu) 10.23 10.23 10.2291 10.2291 34
23rd Sep 2026 (Wed) 10.23 10.235 10.23 10.24 1,346
22nd Sep 2026 (Tue) 10.245 10.245 10.245 10.245 500
21st Sep 2026 (Mon) 10.24 10.24 10.24 10.25 3,002
18th Sep 2026 (Fri) 10.23 10.23 10.23 10.235 170
17th Sep 2026 (Thu) 10.255 10.255 10.23 10.23 4,123
16th Sep 2026 (Wed) 10.27 10.27 10.255 10.255 4
15th Sep 2026 (Tue) 10.27 10.27 10.27 10.27 0
14th Sep 2026 (Mon) 10.27 10.27 10.27 10.27 585
11th Sep 2026 (Fri) 10.24 10.26 10.24 10.27 3,078
10th Sep 2026 (Thu) 10.24 10.26 10.24 10.26 56
9th Sep 2026 (Wed) 10.24 10.25 10.24 10.25 2,366
8th Sep 2026 (Tue) 10.22 10.24 10.22 10.24 96
7th Sep 2026 (Mon) 10.22 10.225 10.22 10.225 0
4th Sep 2026 (Fri) 10.22 10.225 10.22 10.225 0
3rd Sep 2026 (Thu) 10.22 10.22 10.22 10.22 1
2nd Sep 2026 (Wed) 10.225 10.23 10.225 10.23 1
1st Sep 2026 (Tue) 10.225 10.225 10.22 10.225 3,600
31st Aug 2026 (Mon) 10.23 10.23 10.225 10.22 533
28th Aug 2026 (Fri) 10.235 10.235 10.23 10.23 817
See more Futurecrest Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered