| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.23 | 10.235 | 10.22 | 10.21 | 7,272 |
| 20th May 2026 (Wed) | 10.20 | 10.28 | 10.20 | 10.26 | 7,161 |
| 19th May 2026 (Tue) | 10.22 | 10.22 | 10.20 | 10.21 | 3,658 |
| 18th May 2026 (Mon) | 10.23 | 10.23 | 10.22 | 10.22 | 2,567 |
| 15th May 2026 (Fri) | 10.22 | 10.24 | 10.22 | 10.23 | 5,866 |
| 14th May 2026 (Thu) | 10.22 | 10.25 | 10.22 | 10.25 | 11,087 |
| 13th May 2026 (Wed) | 10.24 | 10.24 | 10.21 | 10.21 | 6,369 |
| 12th May 2026 (Tue) | 10.25 | 10.26 | 10.24 | 10.28 | 8,727 |
| 11th May 2026 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 1,915 |
| 8th May 2026 (Fri) | 10.26 | 10.27 | 10.25 | 10.28 | 1,300 |
| 7th May 2026 (Thu) | 10.27 | 10.27 | 10.26 | 10.29 | 700 |
| 6th May 2026 (Wed) | 10.235 | 10.26 | 10.235 | 10.26 | 1,001 |
| 5th May 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.21 | 502 |
| 4th May 2026 (Mon) | 10.215 | 10.23 | 10.21 | 10.23 | 1,304 |
| 1st May 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 30th Apr 2026 (Thu) | 10.24 | 10.25 | 10.235 | 10.22 | 7,524 |
| 29th Apr 2026 (Wed) | 10.21 | 10.24 | 10.21 | 10.24 | 2,061 |
| 28th Apr 2026 (Tue) | 10.26 | 10.26 | 10.22 | 10.22 | 18 |
| 27th Apr 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.2583 | 100 |
| 24th Apr 2026 (Fri) | 10.24 | 10.30 | 10.235 | 10.26 | 14,690 |
| 23rd Apr 2026 (Thu) | 10.21 | 10.225 | 10.21 | 10.225 | 8,484 |
| 22nd Apr 2026 (Wed) | 10.20 | 10.24 | 10.20 | 10.21 | 392 |
| 21st Apr 2026 (Tue) | 10.10 | 10.21 | 10.10 | 10.2001 | 5,175 |
| 20th Apr 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.11 | 0 |
| 17th Apr 2026 (Fri) | 10.09 | 10.11 | 10.085 | 10.08 | 4,911 |
| 16th Apr 2026 (Thu) | 10.08 | 10.09 | 10.075 | 10.09 | 14,538 |
| 15th Apr 2026 (Wed) | 10.06 | 10.08 | 10.06 | 10.08 | 21,477 |
| 14th Apr 2026 (Tue) | 10.05 | 10.07 | 10.05 | 10.07 | 17,952 |
| 13th Apr 2026 (Mon) | 10.05 | 10.055 | 10.05 | 10.05 | 1,563 |
| 10th Apr 2026 (Fri) | 10.055 | 10.055 | 10.055 | 10.04 | 604 |
| 9th Apr 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.055 | 1,859 |
| 8th Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 6,400 |
| 7th Apr 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 13,895 |
| 6th Apr 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 10 |
| 3rd Apr 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.06 | 30,974 |
| 2nd Apr 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.06 | 30,974 |
| 1st Apr 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.07 | 5,009 |
| 31st Mar 2026 (Tue) | 10.045 | 10.06 | 10.04 | 10.06 | 9 |
| 30th Mar 2026 (Mon) | 10.05 | 10.06 | 10.04 | 10.06 | 4,795 |
| 27th Mar 2026 (Fri) | 10.05 | 10.055 | 10.04 | 10.06 | 5,499 |
| 26th Mar 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.055 | 1,747 |
| 25th Mar 2026 (Wed) | 10.03 | 10.06 | 10.03 | 10.06 | 0 |
| 24th Mar 2026 (Tue) | 10.03 | 10.05 | 10.02 | 10.05 | 29,730 |
| 23rd Mar 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |