| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.23 | 10.23 | 10.22 | 10.26 | 3,861 |
| 9th Jul 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.24 | 233 |
| 8th Jul 2026 (Wed) | 10.27 | 10.27 | 10.23 | 10.23 | 1,030 |
| 7th Jul 2026 (Tue) | 10.275 | 10.275 | 10.27 | 10.28 | 201 |
| 6th Jul 2026 (Mon) | 10.26 | 10.29 | 10.26 | 10.29 | 40 |
| 3rd Jul 2026 (Fri) | 10.26 | 10.29 | 10.26 | 10.29 | 0 |
| 2nd Jul 2026 (Thu) | 10.26 | 10.26 | 10.25 | 10.29 | 1,508 |
| 1st Jul 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.25 | 171 |
| 30th Jun 2026 (Tue) | 10.23 | 10.26 | 10.23 | 10.30 | 4,165 |
| 29th Jun 2026 (Mon) | 10.19 | 10.24 | 10.19 | 10.22 | 22,815 |
| 26th Jun 2026 (Fri) | 10.18 | 10.215 | 10.18 | 10.21 | 4,490 |
| 25th Jun 2026 (Thu) | 10.17 | 10.19 | 10.17 | 10.20 | 6,598 |
| 24th Jun 2026 (Wed) | 10.17 | 10.175 | 10.17 | 10.19 | 1,817 |
| 23rd Jun 2026 (Tue) | 10.18 | 10.18 | 10.16 | 10.19 | 3,341 |
| 22nd Jun 2026 (Mon) | 10.18 | 10.19 | 10.18 | 10.18 | 6,078 |
| 19th Jun 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.18 | 1,400 |
| 18th Jun 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.18 | 1,400 |
| 17th Jun 2026 (Wed) | 10.19 | 10.20 | 10.19 | 10.19 | 0 |
| 16th Jun 2026 (Tue) | 10.205 | 10.205 | 10.175 | 10.16 | 18,569 |
| 15th Jun 2026 (Mon) | 10.20 | 10.21 | 10.20 | 10.21 | 5,232 |
| 12th Jun 2026 (Fri) | 10.21 | 10.21 | 10.205 | 10.20 | 4,594 |
| 11th Jun 2026 (Thu) | 10.20 | 10.20 | 10.19 | 10.19 | 5,162 |
| 10th Jun 2026 (Wed) | 10.20 | 10.20 | 10.19 | 10.20 | 12,200 |
| 9th Jun 2026 (Tue) | 10.22 | 10.22 | 10.21 | 10.215 | 0 |
| 8th Jun 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| 5th Jun 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 4th Jun 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.25 | 1 |
| 3rd Jun 2026 (Wed) | 10.25 | 10.25 | 10.24 | 10.24 | 130 |
| 2nd Jun 2026 (Tue) | 10.24 | 10.245 | 10.24 | 10.26 | 300 |
| 1st Jun 2026 (Mon) | 10.21 | 10.255 | 10.21 | 10.255 | 14,160 |
| 29th May 2026 (Fri) | 10.225 | 10.225 | 10.21 | 10.24 | 4,300 |
| 28th May 2026 (Thu) | 10.25 | 10.25 | 10.20 | 10.20 | 76,268 |
| 27th May 2026 (Wed) | 10.22 | 10.24 | 10.22 | 10.24 | 11,790 |
| 26th May 2026 (Tue) | 10.23 | 10.23 | 10.22 | 10.22 | 4,620 |
| 25th May 2026 (Mon) | 10.21 | 10.23 | 10.21 | 10.22 | 1,600 |
| 22nd May 2026 (Fri) | 10.21 | 10.23 | 10.21 | 10.22 | 1,600 |
| 21st May 2026 (Thu) | 10.23 | 10.235 | 10.22 | 10.21 | 7,272 |
| 20th May 2026 (Wed) | 10.20 | 10.28 | 10.20 | 10.26 | 7,161 |
| 19th May 2026 (Tue) | 10.22 | 10.22 | 10.20 | 10.21 | 3,658 |
| 18th May 2026 (Mon) | 10.23 | 10.23 | 10.22 | 10.22 | 2,567 |
| 15th May 2026 (Fri) | 10.22 | 10.24 | 10.22 | 10.23 | 5,866 |
| 14th May 2026 (Thu) | 10.22 | 10.25 | 10.22 | 10.25 | 11,087 |
| 13th May 2026 (Wed) | 10.24 | 10.24 | 10.21 | 10.21 | 6,369 |
| 12th May 2026 (Tue) | 10.25 | 10.26 | 10.24 | 10.28 | 8,727 |
| 11th May 2026 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 1,915 |