Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurecrest Acq (FCRS.US) Share Price

Price $10.13 on 06-02-2026 at 22:20:02
Change $0.01 0.1%
Buy $10.48
Sell $10.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at $10.11
Day's Volume: 17,054
Last Close: $10.13
Open: $10.11
ISIN: KYG3730U1076
Day's Range $10.11 - $10.13
52wk Range: $10.05 - $10.34
Market Capitalisation: $N/A
VWAP: $10.11606
Shares in Issue: N/A

Futurecrest Acq (FCRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 18 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 18 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 18 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 19 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 19 $10.11 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 900 $10.11 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 19 $10.11 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 19 $10.11 Automatic Execution
 15:18:11 - 06-Feb-26
See more Futurecrest Acq trades

Futurecrest Acq (FCRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.11 10.13 10.11 10.13 17,054
5th Feb 2026 (Thu) 10.14 10.14 10.09 10.12 13,892
4th Feb 2026 (Wed) 10.21 10.22 10.14 10.14 24,789
3rd Feb 2026 (Tue) 10.30 10.30 10.19 10.2599 5,851
2nd Feb 2026 (Mon) 10.30 10.30 10.275 10.2813 3,735
30th Jan 2026 (Fri) 10.30 10.30 10.27 10.29 5,252
29th Jan 2026 (Thu) 10.30 10.34 10.30 10.30 16,307
28th Jan 2026 (Wed) 10.24 10.33 10.24 10.23 24,548
27th Jan 2026 (Tue) 10.21 10.23 10.21 10.23 0
26th Jan 2026 (Mon) 10.21 10.22 10.21 10.22 9,789
23rd Jan 2026 (Fri) 10.23 10.23 10.225 10.22 0
22nd Jan 2026 (Thu) 10.20 10.20 10.17 10.22 13,497
21st Jan 2026 (Wed) 10.22 10.25 10.20 10.25 4,200
20th Jan 2026 (Tue) 10.25 10.25 10.19 10.25 400
19th Jan 2026 (Mon) 10.28 10.28 10.27 10.27 200
16th Jan 2026 (Fri) 10.28 10.28 10.27 10.27 200
15th Jan 2026 (Thu) 10.28 10.28 10.28 10.2142 13,310
14th Jan 2026 (Wed) 10.16 10.25 10.16 10.21 2,285
13th Jan 2026 (Tue) 10.15 10.15 10.145 10.15 8,003
12th Jan 2026 (Mon) 10.13 10.16 10.13 10.15 13,532
9th Jan 2026 (Fri) 10.11 10.12 10.11 10.11 22,948
8th Jan 2026 (Thu) 10.11 10.11 10.10 10.10 45
7th Jan 2026 (Wed) 10.11 10.11 10.10 10.10 6,838
See more Futurecrest Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered