Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurecrest Acq (FCRS.US) Share Price

Price $10.05 on 03-04-2026 at 22:47:27
Change $-0.02 -0.2%
Buy $10.05
Sell $10.02
Last Trade: -
Day's Volume: 30,974
Last Close: $10.06
Open: $10.05
ISIN: KYG3730U1076
Day's Range $10.05 - $10.05
52wk Range: $10.02 - $10.34
Market Capitalisation: $N/A
VWAP: $10.05
Shares in Issue: N/A

Futurecrest Acq (FCRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Futurecrest Acq trades

Futurecrest Acq (FCRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.05 10.05 10.05 10.06 30,974
2nd Apr 2026 (Thu) 10.05 10.05 10.05 10.06 30,974
1st Apr 2026 (Wed) 10.06 10.06 10.05 10.07 5,009
31st Mar 2026 (Tue) 10.045 10.06 10.04 10.06 9
30th Mar 2026 (Mon) 10.05 10.06 10.04 10.06 4,795
27th Mar 2026 (Fri) 10.05 10.055 10.04 10.06 5,499
26th Mar 2026 (Thu) 10.06 10.06 10.05 10.055 1,747
25th Mar 2026 (Wed) 10.03 10.06 10.03 10.06 0
24th Mar 2026 (Tue) 10.03 10.05 10.02 10.05 29,730
23rd Mar 2026 (Mon) 10.02 10.02 10.02 10.02 0
20th Mar 2026 (Fri) 10.02 10.03 10.02 10.02 0
19th Mar 2026 (Thu) 10.03 10.04 10.03 10.02 1,893
18th Mar 2026 (Wed) 10.04 10.045 10.03 10.03 6,350
17th Mar 2026 (Tue) 10.04 10.045 10.04 10.02 100
16th Mar 2026 (Mon) 10.03 10.05 10.03 10.02 12,786
13th Mar 2026 (Fri) 10.03 10.05 10.02 10.02 8,074
12th Mar 2026 (Thu) 10.03 10.035 10.03 10.05 6,380
11th Mar 2026 (Wed) 10.035 10.04 10.035 10.04 3,517
10th Mar 2026 (Tue) 10.05 10.06 10.04 10.04 3,046
9th Mar 2026 (Mon) 10.04 10.05 10.04 10.05 42
6th Mar 2026 (Fri) 10.05 10.05 10.04 10.03 12,244
5th Mar 2026 (Thu) 10.05 10.06 10.04 10.05 17,054
See more Futurecrest Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered