| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $25.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 25 | $25.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 15 | $25.34 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 7 | $25.35 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 80 | $25.35 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 109 | $25.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 6 | $25.34 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $25.34 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $25.33 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $25.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 150 | $25.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $25.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $25.315 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 17 | $25.315 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 27 | $25.31 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 23 | $25.31 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 16 | $25.31 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $25.31 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 38 | $25.30 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 17 | $25.30 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 7 | $25.30 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 6 | $25.29 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 56 | $25.28 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 6 | $25.29 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 10 | $25.28 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 18 | $25.28 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 20 | $25.28 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 70 | $25.28 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 4 | $25.30 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 7 | $25.28 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 8 | $25.28 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 5 | $25.28 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 20 | $25.29 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 7 | $25.29 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 31 | $25.28 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 50 | $25.28 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 9 | $25.29 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 1 | $25.29 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 50 | $25.30 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 20 | $25.30 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 147 | $25.30 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 5 | $25.30 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 7 | $25.31 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 5 | $25.31 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 56 | $25.31 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 29 | $25.32 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 70 | $25.32 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 6 | $25.32 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 82 | $25.31 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 86 | $25.31 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 14 | $25.31 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 2 | $25.32 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 18 | $25.30 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $25.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 50 | $25.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $25.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $25.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $25.31 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 50 | $25.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 91 | $25.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 20 | $25.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 10 | $25.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 72 | $25.34 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 27 | $25.34 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 9 | $25.36 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 148 | $25.31 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 35 | $25.29 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 25 | $25.27 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 62 | $25.31 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 125 | $25.31 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 34 | $25.31 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 91 | $25.31 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 69 | $25.31 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 31 | $25.31 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 52 | $25.29 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 48 | $25.29 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 24 | $25.26 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 24 | $25.26 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 4 | $25.27 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 50 | $25.26 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 9 | $25.355 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 19 | $25.35 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 81 | $25.35 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 12 | $25.36 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 9 | $25.36 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 4 | $25.39 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 20 | $25.49 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 12 | $25.49 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 20 | $25.50 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 30 | $25.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 5 | $25.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $25.66 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $25.66 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 20 | $25.66 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 5 | $25.65 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |