| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $25.35 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 16 | $25.36 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 10 | $25.36 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 16 | $25.355 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 16 | $25.355 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 95 | $25.37 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 5 | $25.37 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 120 | $25.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 76 | $25.41 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 18 | $25.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 300 | $25.42 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 15 | $25.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 122 | $25.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 85 | $25.42 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 78 | $25.42 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 12 | $25.42 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 6 | $25.41 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 11 | $25.41 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 57 | $25.40 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 23 | $25.40 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 11 | $25.40 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 11 | $25.41 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 81 | $25.40 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 60 | $25.40 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 40 | $25.41 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 11 | $25.41 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 40 | $25.40 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 30 | $25.40 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 25 | $25.40 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 95 | $25.41 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 3 | $25.39 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 20 | $25.385 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 50 | $25.38 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 3 | $25.38 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 15 | $25.32 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 5 | $25.32 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 4 | $25.33 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 33 | $25.35 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 36 | $25.36 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 54 | $25.35 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 4 | $25.35 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 15 | $25.35 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 23 | $25.35 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 11 | $25.35 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 9 | $25.35 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 11 | $25.35 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 11 | $25.35 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 11 | $25.35 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 4 | $25.34 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 6 | $25.34 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 7 | $25.34 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 11 | $25.34 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 6 | $25.33 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 7 | $25.33 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 4 | $25.33 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 2 | $25.33 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 59 | $25.34 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 15 | $25.33 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 3 | $25.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 4 | $25.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 35 | $25.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 15 | $25.34 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 1 | $25.35 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 50 | $25.35 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 10 | $25.35 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 8 | $25.35 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 2 | $25.35 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 6 | $25.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 98 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 81 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 8 | $25.37 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 82 | $25.37 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 54 | $25.37 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 46 | $25.37 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 9 | $25.38 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 4 | $25.39 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 8 | $25.39 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $25.39 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 9 | $25.39 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 1 | $25.395 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 12 | $25.40 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 40 | $25.40 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 15 | $25.40 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 86 | $25.40 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 99 | $25.42 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 40 | $25.42 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 29 | $25.42 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 43 | $25.42 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 23 | $25.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Unknown* | 28 | $25.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 13 | $25.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 6 | $25.41 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 3 | $25.41 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 33 | $25.41 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 36 | $25.41 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 4 | $25.41 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 12 | $25.40 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 12 | $25.40 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 11 | $25.40 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 6 | $25.40 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 3 | $25.385 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 3 | $25.385 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 14 | $25.39 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 189 | $25.39 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 11 | $25.38 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 3 | $25.39 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 31 | $25.40 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 13 | $25.40 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 25 | $25.39 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Unknown* | 75 | $25.40 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 32 | $25.40 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 6 | $25.40 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 24 | $25.40 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 11 | $25.40 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 11 | $25.39 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $25.39 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $25.39 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 47 | $25.38 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 6 | $25.38 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 28 | $25.37 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Unknown* | 1 | $25.36 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 14 | $25.36 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 6 | $25.36 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 13 | $25.36 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 14 | $25.37 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 6 | $25.37 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 12 | $25.39 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 10 | $25.40 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 30 | $25.40 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 28 | $25.41 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 76 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 34 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 35 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 12 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 13 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 34 | $25.41 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 52 | $25.41 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 14 | $25.41 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 115 | $25.41 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 14 | $25.41 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 20 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 20 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 12 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 2 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 11 | $25.42 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 20 | $25.39 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 20 | $25.38 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 7 | $25.39 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 12 | $25.39 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 20 | $25.39 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 68 | $25.39 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 14 | $25.40 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Unknown* | 1 | $25.41 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 13 | $25.41 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 12 | $25.42 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 20 | $25.42 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 6 | $25.43 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 12 | $25.43 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 25 | $25.44 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 11 | $25.44 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 40 | $25.43 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $25.43 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 29 | $25.42 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 99 | $25.43 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 2 | $25.43 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 2 | $25.43 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 11 | $25.44 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 13 | $25.43 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 12 | $25.43 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $25.46 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 22 | $25.46 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $25.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $25.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $25.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 11 | $25.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 5 | $25.46 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 13 | $25.47 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 5 | $25.42 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 14 | $25.42 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 2 | $25.43 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 20 | $25.47 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 20 | $25.47 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 25 | $25.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 23 | $25.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 6 | $25.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 4 | $25.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 17 | $25.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 100 | $25.515 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 7 | $25.54 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 18 | $25.54 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 20 | $25.54 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 18 | $25.52 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 25 | $25.48 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 25 | $25.48 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 25 | $25.48 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 25 | $25.48 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $25.415 | Automatic Execution |
09:46:00 - 19-Sep-25 |