| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.11 | Ordinary |
16:44:23 - 18-Jul-25 |
| Buy* | 20 | $26.30 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 96 | $26.30 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 30 | $26.30 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $26.30 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 21 | $26.29 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 40 | $26.29 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 15 | $26.29 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 20 | $26.29 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 6 | $26.29 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 2 | $26.29 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 31 | $26.29 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 6 | $26.29 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 5 | $26.29 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 19 | $26.29 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 44 | $26.29 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 10 | $26.29 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 52 | $26.29 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 36 | $26.29 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 88 | $26.28 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 16 | $26.28 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $26.28 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 24 | $26.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 3 | $26.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 24 | $26.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $26.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 14 | $26.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 19 | $26.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $26.27 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 58 | $26.29 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 34 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 34 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 34 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 34 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 26 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 74 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 14 | $26.28 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 79 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 21 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 79 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 3 | $26.28 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 9 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 3 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 6 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 86 | $26.28 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 23 | $26.28 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 26 | $26.28 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 5 | $26.28 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 44 | $26.28 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 56 | $26.28 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 3 | $26.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 9 | $26.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 8 | $26.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 44 | $26.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 56 | $26.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 32 | $26.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 4 | $26.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 14 | $26.27 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 9 | $26.27 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 75 | $26.27 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 4 | $26.26 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 15 | $26.25 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 2 | $26.25 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 23 | $26.25 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 6 | $26.25 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 85 | $26.24 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 6 | $26.235 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 2 | $26.23 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 25 | $26.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 5 | $26.22 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 11 | $26.22 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 30 | $26.22 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 8 | $26.22 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $26.22 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 44 | $26.22 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 7 | $26.22 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 13 | $26.22 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 13 | $26.23 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 7 | $26.23 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 7 | $26.23 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 32 | $26.22 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 30 | $26.23 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $26.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 48 | $26.23 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 6 | $26.22 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 11 | $26.22 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 52 | $26.23 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $26.23 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 23 | $26.23 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 23 | $26.23 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 31 | $26.23 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 165 | $26.23 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 9 | $26.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 6 | $26.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $26.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 23 | $26.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 23 | $26.22 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 12 | $26.22 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $26.225 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $26.225 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 2 | $26.225 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 3 | $26.22 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 42 | $26.23 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 24 | $26.23 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 18 | $26.23 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 8 | $26.23 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 29 | $26.23 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 13 | $26.23 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 4 | $26.23 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 9 | $26.24 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 10 | $26.24 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 3 | $26.24 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 7 | $26.24 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 23 | $26.23 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 6 | $26.23 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 12 | $26.23 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 16 | $26.23 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 25 | $26.22 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 5 | $26.22 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 94 | $26.22 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 25 | $26.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 6 | $26.225 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 50 | $26.23 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 6 | $26.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $26.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 14 | $26.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 25 | $26.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 75 | $26.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $26.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $26.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $26.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $26.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 33 | $26.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 12 | $26.245 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 300 | $26.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $26.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 99 | $26.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 46 | $26.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 47 | $26.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 41 | $26.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 17 | $26.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 7 | $26.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 46 | $26.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 47 | $26.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 25 | $26.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 35 | $26.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 20 | $26.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 20 | $26.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $26.25 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 28 | $26.26 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 4 | $26.25 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 2 | $26.26 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 25 | $26.26 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 28 | $26.26 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 28 | $26.26 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 28 | $26.26 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 33 | $26.26 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 18 | $26.26 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 33 | $26.25 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 3 | $26.25 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 63 | $26.24 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 14 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 4 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 5 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 9 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 4 | $26.245 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 16 | $26.245 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 2 | $26.245 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 18 | $26.245 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 8 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 3 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 18 | $26.245 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 16 | $26.245 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 2 | $26.245 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 18 | $26.25 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 7 | $26.27 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 6 | $26.22 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 2 | $26.22 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 16 | $26.22 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 5 | $26.22 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 100 | $26.23 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 22 | $26.23 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 79 | $26.23 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 21 | $26.24 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 4 | $26.24 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 14 | $26.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 9 | $26.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $26.27 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 9 | $26.28 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 18 | $26.28 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 3 | $26.29 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 7 | $26.29 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 93 | $26.29 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 20 | $26.29 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 7 | $26.28 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 83 | $26.29 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 20 | $26.28 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 14 | $26.28 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 2 | $26.27 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 38 | $26.26 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 62 | $26.26 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 30 | $26.255 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 20 | $26.25 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 14 | $26.25 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 30 | $26.25 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 30 | $26.26 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 4 | $26.26 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 7 | $26.25 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 14 | $26.25 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 1 | $26.26 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 6 | $26.26 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 12 | $26.26 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 8 | $26.26 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 14 | $26.27 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 22 | $26.27 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 22 | $26.27 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $26.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 22 | $26.27 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 22 | $26.27 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 8 | $26.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 14 | $26.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 27 | $26.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 24 | $26.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 24 | $26.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 11 | $26.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 14 | $26.27 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 8 | $26.27 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 17 | $26.27 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $26.27 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Unknown* | 30 | $26.275 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 20 | $26.29 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 24 | $26.29 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 15 | $26.29 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 13 | $26.29 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 7 | $26.29 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 13 | $26.29 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 13 | $26.30 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 25 | $26.31 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 75 | $26.31 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 29 | $26.31 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 29 | $26.31 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 38 | $26.30 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 2 | $26.29 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 38 | $26.29 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 18 | $26.29 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 33 | $26.29 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 6 | $26.29 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 2 | $26.29 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 2 | $26.29 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $26.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 21 | $26.29 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 24 | $26.29 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 76 | $26.29 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 25 | $26.30 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 75 | $26.30 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 9 | $26.31 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 3 | $26.315 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 12 | $26.315 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 12 | $26.32 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 12 | $26.32 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 8 | $26.31 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 5 | $26.28 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 52 | $26.27 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 48 | $26.27 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 74 | $26.23 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 26 | $26.23 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 18 | $26.23 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 1 | $26.225 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 15 | $26.225 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 5 | $26.225 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 1 | $26.225 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 1 | $26.225 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 10 | $26.225 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 1 | $26.225 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 4 | $26.225 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 6 | $26.225 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 36 | $26.225 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 18 | $26.22 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 24 | $26.23 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $26.23 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $26.23 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 3 | $26.23 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 23 | $26.24 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 100 | $26.245 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 13 | $26.24 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 13 | $26.25 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 4 | $26.25 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 20 | $26.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 2 | $26.275 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 7 | $26.27 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 3 | $26.27 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 18 | $26.27 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 66 | $26.26 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 48 | $26.25 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 4 | $26.24 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 6 | $26.23 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 40 | $26.20 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 60 | $26.20 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 1 | $26.22 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 18 | $26.22 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 15 | $26.22 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 13 | $26.22 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 3 | $26.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 2 | $26.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 24 | $26.24 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 4 | $26.25 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 85 | $26.26 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 85 | $26.26 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 19 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 75 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 6 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 18 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 32 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 79 | $26.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 9 | $26.24 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 23 | $26.27 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 23 | $26.27 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 98 | $26.26 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $26.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 24 | $26.29 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 8 | $26.29 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 21 | $26.30 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 22 | $26.30 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 16 | $26.30 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 76 | $26.30 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 24 | $26.30 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 22 | $26.295 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 22 | $26.30 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 28 | $26.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $26.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 85 | $26.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 72 | $26.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 28 | $26.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 19 | $26.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 22 | $26.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 78 | $26.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 22 | $26.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 5 | $26.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 95 | $26.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 5 | $26.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 6 | $26.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $26.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $26.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 153 | $26.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 65 | $26.32 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 28 | $26.315 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 62 | $26.32 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 7 | $26.30 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 7 | $26.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $26.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $26.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 24 | $26.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 18 | $26.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 17 | $26.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 35 | $26.34 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 32 | $26.32 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 68 | $26.32 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 13 | $26.34 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 25 | $26.32 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 6 | $26.32 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 4 | $26.32 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 24 | $26.33 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 4 | $26.32 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $26.32 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 9 | $26.30 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 23 | $26.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 57 | $26.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $26.315 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 7 | $26.31 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 85 | $26.31 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 12 | $26.315 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 12 | $26.315 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 23 | $26.32 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 37 | $26.32 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 75 | $26.32 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 24 | $26.32 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 29 | $26.32 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 4 | $26.31 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 48 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 16 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 12 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 27 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 50 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 25 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 75 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 54 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 41 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 42 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 17 | $26.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 21 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 23 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 5 | $26.325 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 5 | $26.325 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 7 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 18 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 25 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 71 | $26.35 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 75 | $26.34 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 20 | $26.35 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 75 | $26.34 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $26.335 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 3 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 15 | $26.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 10 | $26.34 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 23 | $26.35 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 75 | $26.35 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 75 | $26.34 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 2 | $26.34 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 19 | $26.35 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 85 | $26.35 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 75 | $26.34 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 165 | $26.34 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 32 | $26.33 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 41 | $26.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 24 | $26.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 24 | $26.34 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 28 | $26.335 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 28 | $26.335 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 16 | $26.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 12 | $26.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 2 | $26.34 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 26 | $26.35 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 37 | $26.35 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 12 | $26.35 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Unknown* | 74 | $26.345 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 30 | $26.34 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 75 | $26.34 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 20 | $26.345 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 10 | $26.345 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 25 | $26.35 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 36 | $26.35 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 44 | $26.35 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 16 | $26.34 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 2 | $26.34 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 33 | $26.34 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 5 | $26.35 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 22 | $26.36 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 37 | $26.35 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 16 | $26.35 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Unknown* | 21 | $26.35 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 27 | $26.27 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 35 | $26.27 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 2 | $26.27 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 16 | $26.27 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 84 | $26.27 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 11 | $26.27 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 17 | $26.28 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 83 | $26.28 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 29 | $26.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 71 | $26.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 42 | $26.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 58 | $26.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 12 | $26.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 24 | $26.29 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 18 | $26.29 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 82 | $26.29 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 31 | $26.29 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 14 | $26.245 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 8 | $26.255 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 6 | $26.25 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 25 | $26.25 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 90 | $26.28 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 99 | $26.28 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 3 | $26.29 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 20 | $26.29 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 23 | $26.29 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 24 | $26.29 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 7 | $26.30 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 3 | $26.29 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 18 | $26.29 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 10 | $26.29 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 8 | $26.29 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 11 | $26.30 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 16 | $26.31 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 12 | $26.31 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 2 | $26.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 6 | $26.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 6 | $26.32 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 27 | $26.31 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 2 | $26.30 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 6 | $26.31 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 10 | $26.29 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 18 | $26.40 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 35 | $26.41 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 3 | $26.42 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 29 | $26.43 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 10 | $26.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 3 | $26.45 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 4 | $26.43 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 93 | $26.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 7 | $26.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 5 | $26.43 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 41 | $26.45 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 28 | $26.45 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 25 | $26.43 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 15 | $26.43 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 33 | $26.38 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 10 | $26.33 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 3 | $26.46 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $26.53 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Ordinary |
09:29:50 - 18-Jul-25 |