Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Corpor (FCOR.US) Share Price

Price $44.86 on 28-09-2026 at 21:05:01
Change $-0.28 -0.62%
Buy $47.49
Sell $44.50
Last Trade: Buy 100.00 at $44.90
Day's Volume: 472
Last Close: $44.90
Open: $44.87
ISIN: US3161881012
Day's Range $44.80 - $44.91
52wk Range: $44.99 - $48.79
Market Capitalisation: $N/A
VWAP: $44.86541
Shares in Issue: N/A

Fidelity Corpor (FCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.90 Automatic Execution
13:55:06 - 28-Sep-26
Buy* 28 $44.82 Automatic Execution
11:52:16 - 28-Sep-26
See more Fidelity Corpor trades

Fidelity Corpor (FCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 45.01 45.04 45.01 45.16 93
24th Sep 2026 (Thu) 45.20 45.20 45.17 45.1296 383
23rd Sep 2026 (Wed) 45.50 45.50 45.31 45.33 486
22nd Sep 2026 (Tue) 45.76 45.80 45.76 45.7945 240
21st Sep 2026 (Mon) 45.72 45.74 45.72 45.75 144
18th Sep 2026 (Fri) 45.64 45.64 45.61 45.6391 132
17th Sep 2026 (Thu) 45.78 45.87 45.76 45.65 3,650
16th Sep 2026 (Wed) 45.73 45.775 45.66 45.66 228
15th Sep 2026 (Tue) 45.64 45.64 45.54 45.54 100
14th Sep 2026 (Mon) 45.64 45.64 45.64 45.55 335
11th Sep 2026 (Fri) 45.68 45.70 45.63 45.64 3,054
10th Sep 2026 (Thu) 45.78 45.78 45.62 45.6349 1,183
9th Sep 2026 (Wed) 46.03 46.03 45.95 45.97 924
8th Sep 2026 (Tue) 46.05 46.05 45.98 46.0121 1,795
7th Sep 2026 (Mon) 46.08 46.09 46.04 46.10 1,494
4th Sep 2026 (Fri) 46.08 46.09 46.04 46.10 1,494
3rd Sep 2026 (Thu) 46.08 46.08 46.07 46.065 768
2nd Sep 2026 (Wed) 45.95 45.98 45.93 45.98 829
1st Sep 2026 (Tue) 46.07 46.07 46.07 45.94 114
31st Aug 2026 (Mon) 46.11 46.11 46.06 46.11 282
28th Aug 2026 (Fri) 46.19 46.19 46.14 46.1371 620
See more Fidelity Corpor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered