Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Corpor (FCOR.US) Share Price

Price $47.02 on 22-05-2026 at 16:42:58
Change $0.00 0%
Buy $47.04
Sell $46.97
Last Trade: -
Day's Volume: 0
Last Close: $47.02
Open: $46.85
ISIN: US3161881012
Day's Range $0.00 - $0.00
52wk Range: $46.03 - $50.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Corpor (FCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Corpor trades

Fidelity Corpor (FCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 46.85 46.86 46.85 47.02 476
20th May 2026 (Wed) 46.70 46.98 46.70 46.98 2,388
19th May 2026 (Tue) 46.71 46.71 46.61 46.61 204
18th May 2026 (Mon) 46.83 46.83 46.82 46.8398 400
15th May 2026 (Fri) 46.90 46.90 46.90 46.90 100
14th May 2026 (Thu) 47.26 47.29 47.20 47.26 5,142
13th May 2026 (Wed) 47.11 47.1471 47.11 47.1471 27
12th May 2026 (Tue) 47.11 47.11 47.11 47.125 100
11th May 2026 (Mon) 47.32 47.34 47.30 47.295 2,819
8th May 2026 (Fri) 47.39 47.39 47.3594 47.3594 0
7th May 2026 (Thu) 47.39 47.39 47.25 47.22 241
6th May 2026 (Wed) 47.39 47.39 47.39 47.3558 34
5th May 2026 (Tue) 47.14 47.16 47.14 47.1377 1,280
4th May 2026 (Mon) 47.15 47.15 46.99 47.035 543
1st May 2026 (Fri) 47.235 47.235 47.23 47.1586 74
30th Apr 2026 (Thu) 47.085 47.13 47.085 47.12 994
29th Apr 2026 (Wed) 47.07 47.07 47.07 47.01 226
28th Apr 2026 (Tue) 47.339 47.39 47.339 47.3951 1,808
27th Apr 2026 (Mon) 47.47 47.47 47.42 47.45 1,011
24th Apr 2026 (Fri) 47.58 47.59 47.58 47.59 1,742
23rd Apr 2026 (Thu) 47.64 47.64 47.62 47.56 664
22nd Apr 2026 (Wed) 47.64 47.64 47.60 47.60 1,201
See more Fidelity Corpor price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered