| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.85 | 46.86 | 46.85 | 47.02 | 476 |
| 20th May 2026 (Wed) | 46.70 | 46.98 | 46.70 | 46.98 | 2,388 |
| 19th May 2026 (Tue) | 46.71 | 46.71 | 46.61 | 46.61 | 204 |
| 18th May 2026 (Mon) | 46.83 | 46.83 | 46.82 | 46.8398 | 400 |
| 15th May 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 100 |
| 14th May 2026 (Thu) | 47.26 | 47.29 | 47.20 | 47.26 | 5,142 |
| 13th May 2026 (Wed) | 47.11 | 47.1471 | 47.11 | 47.1471 | 27 |
| 12th May 2026 (Tue) | 47.11 | 47.11 | 47.11 | 47.125 | 100 |
| 11th May 2026 (Mon) | 47.32 | 47.34 | 47.30 | 47.295 | 2,819 |
| 8th May 2026 (Fri) | 47.39 | 47.39 | 47.3594 | 47.3594 | 0 |
| 7th May 2026 (Thu) | 47.39 | 47.39 | 47.25 | 47.22 | 241 |
| 6th May 2026 (Wed) | 47.39 | 47.39 | 47.39 | 47.3558 | 34 |
| 5th May 2026 (Tue) | 47.14 | 47.16 | 47.14 | 47.1377 | 1,280 |
| 4th May 2026 (Mon) | 47.15 | 47.15 | 46.99 | 47.035 | 543 |
| 1st May 2026 (Fri) | 47.235 | 47.235 | 47.23 | 47.1586 | 74 |
| 30th Apr 2026 (Thu) | 47.085 | 47.13 | 47.085 | 47.12 | 994 |
| 29th Apr 2026 (Wed) | 47.07 | 47.07 | 47.07 | 47.01 | 226 |
| 28th Apr 2026 (Tue) | 47.339 | 47.39 | 47.339 | 47.3951 | 1,808 |
| 27th Apr 2026 (Mon) | 47.47 | 47.47 | 47.42 | 47.45 | 1,011 |
| 24th Apr 2026 (Fri) | 47.58 | 47.59 | 47.58 | 47.59 | 1,742 |
| 23rd Apr 2026 (Thu) | 47.64 | 47.64 | 47.62 | 47.56 | 664 |
| 22nd Apr 2026 (Wed) | 47.64 | 47.64 | 47.60 | 47.60 | 1,201 |
| 21st Apr 2026 (Tue) | 47.61 | 47.66 | 47.51 | 47.51 | 75 |
| 20th Apr 2026 (Mon) | 47.64 | 47.70 | 47.64 | 47.66 | 3,495 |
| 17th Apr 2026 (Fri) | 47.52 | 47.6875 | 47.52 | 47.6875 | 62 |
| 16th Apr 2026 (Thu) | 47.52 | 47.52 | 47.46 | 47.48 | 601 |
| 15th Apr 2026 (Wed) | 47.589 | 47.62 | 47.569 | 47.62 | 107 |
| 14th Apr 2026 (Tue) | 47.55 | 47.55 | 47.55 | 47.6307 | 30 |
| 13th Apr 2026 (Mon) | 47.33 | 47.47 | 47.315 | 47.45 | 741 |
| 10th Apr 2026 (Fri) | 47.449 | 47.449 | 47.35 | 47.36 | 680 |
| 9th Apr 2026 (Thu) | 47.38 | 47.49 | 47.38 | 47.41 | 458 |
| 8th Apr 2026 (Wed) | 47.44 | 47.44 | 47.39 | 47.39 | 1,960 |
| 7th Apr 2026 (Tue) | 47.09 | 47.26 | 47.09 | 47.26 | 1,328 |
| 6th Apr 2026 (Mon) | 47.31 | 47.33 | 47.16 | 47.20 | 5,133 |
| 3rd Apr 2026 (Fri) | 47.32 | 47.32 | 47.32 | 47.2963 | 67 |
| 2nd Apr 2026 (Thu) | 47.32 | 47.32 | 47.32 | 47.2963 | 67 |
| 1st Apr 2026 (Wed) | 47.12 | 47.25 | 47.12 | 47.176 | 816 |
| 31st Mar 2026 (Tue) | 47.18 | 47.18 | 47.06 | 47.13 | 1,675 |
| 30th Mar 2026 (Mon) | 46.88 | 46.95 | 46.82 | 46.82 | 3,935 |
| 27th Mar 2026 (Fri) | 46.80 | 46.81 | 46.80 | 46.81 | 142 |
| 26th Mar 2026 (Thu) | 46.95 | 46.951 | 46.91 | 46.9284 | 1,467 |
| 25th Mar 2026 (Wed) | 47.30 | 47.30 | 47.28 | 47.23 | 1,002 |
| 24th Mar 2026 (Tue) | 47.03 | 47.19 | 47.03 | 47.064 | 2,445 |
| 23rd Mar 2026 (Mon) | 47.13 | 47.23 | 47.13 | 47.20 | 962 |