| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.79 | 46.80 | 46.79 | 46.80 | 631 |
| 9th Jul 2026 (Thu) | 46.80 | 46.91 | 46.80 | 46.89 | 578 |
| 8th Jul 2026 (Wed) | 46.79 | 46.79 | 46.79 | 46.79 | 757 |
| 7th Jul 2026 (Tue) | 47.02 | 47.02 | 46.87 | 46.87 | 3,824 |
| 6th Jul 2026 (Mon) | 47.09 | 47.18 | 47.09 | 47.18 | 3,097 |
| 3rd Jul 2026 (Fri) | 47.11 | 47.15 | 47.11 | 47.15 | 0 |
| 2nd Jul 2026 (Thu) | 47.11 | 47.15 | 47.11 | 47.15 | 975 |
| 1st Jul 2026 (Wed) | 47.02 | 47.11 | 47.00 | 47.09 | 2,688 |
| 30th Jun 2026 (Tue) | 47.28 | 47.28 | 47.145 | 47.15 | 2,197 |
| 29th Jun 2026 (Mon) | 47.29 | 47.31 | 47.28 | 47.31 | 268 |
| 26th Jun 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.4591 | 15 |
| 25th Jun 2026 (Thu) | 47.40 | 47.41 | 47.40 | 47.44 | 0 |
| 24th Jun 2026 (Wed) | 47.40 | 47.44 | 47.40 | 47.44 | 4 |
| 23rd Jun 2026 (Tue) | 47.22 | 47.26 | 47.21 | 47.21 | 932 |
| 22nd Jun 2026 (Mon) | 47.135 | 47.155 | 47.10 | 47.09 | 525 |
| 19th Jun 2026 (Fri) | 47.37 | 47.37 | 47.30 | 47.27 | 334 |
| 18th Jun 2026 (Thu) | 47.37 | 47.37 | 47.30 | 47.27 | 334 |
| 17th Jun 2026 (Wed) | 47.25 | 47.25 | 47.11 | 47.11 | 13 |
| 16th Jun 2026 (Tue) | 47.27 | 47.35 | 47.27 | 47.34 | 841 |
| 15th Jun 2026 (Mon) | 47.379 | 47.379 | 47.28 | 47.255 | 1,200 |
| 12th Jun 2026 (Fri) | 47.22 | 47.22 | 47.22 | 47.22 | 135 |
| 11th Jun 2026 (Thu) | 47.11 | 47.27 | 47.04 | 47.25 | 3,024 |
| 10th Jun 2026 (Wed) | 47.06 | 47.06 | 46.98 | 46.9817 | 301 |
| 9th Jun 2026 (Tue) | 47.04 | 47.08 | 46.94 | 47.08 | 196 |
| 8th Jun 2026 (Mon) | 47.03 | 47.03 | 46.98 | 46.90 | 400 |
| 5th Jun 2026 (Fri) | 47.03 | 47.09 | 46.98 | 47.01 | 951 |
| 4th Jun 2026 (Thu) | 47.28 | 47.28 | 47.18 | 47.20 | 1,256 |
| 3rd Jun 2026 (Wed) | 47.15 | 47.18 | 47.15 | 47.17 | 638 |
| 2nd Jun 2026 (Tue) | 47.33 | 47.33 | 47.27 | 47.27 | 389 |
| 1st Jun 2026 (Mon) | 47.06 | 47.29 | 47.06 | 47.29 | 17,774 |
| 29th May 2026 (Fri) | 47.29 | 47.32 | 47.27 | 47.33 | 4,576 |
| 28th May 2026 (Thu) | 47.20 | 47.21 | 47.20 | 47.195 | 561 |
| 27th May 2026 (Wed) | 47.30 | 47.30 | 47.25 | 47.29 | 1,602 |
| 26th May 2026 (Tue) | 47.27 | 47.27 | 47.20 | 47.23 | 305 |
| 25th May 2026 (Mon) | 47.03 | 47.03 | 47.02 | 47.03 | 324 |
| 22nd May 2026 (Fri) | 47.03 | 47.03 | 47.02 | 47.03 | 324 |
| 21st May 2026 (Thu) | 46.85 | 46.86 | 46.85 | 47.02 | 476 |
| 20th May 2026 (Wed) | 46.70 | 46.98 | 46.70 | 46.98 | 2,388 |
| 19th May 2026 (Tue) | 46.71 | 46.71 | 46.61 | 46.61 | 204 |
| 18th May 2026 (Mon) | 46.83 | 46.83 | 46.82 | 46.8398 | 400 |
| 15th May 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 100 |
| 14th May 2026 (Thu) | 47.26 | 47.29 | 47.20 | 47.26 | 5,142 |
| 13th May 2026 (Wed) | 47.11 | 47.1471 | 47.11 | 47.1471 | 27 |
| 12th May 2026 (Tue) | 47.11 | 47.11 | 47.11 | 47.125 | 100 |
| 11th May 2026 (Mon) | 47.32 | 47.34 | 47.30 | 47.295 | 2,819 |