| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.87 | 44.91 | 44.80 | 44.90 | 472 |
| 25th Sep 2026 (Fri) | 45.01 | 45.04 | 45.01 | 45.16 | 93 |
| 24th Sep 2026 (Thu) | 45.20 | 45.20 | 45.17 | 45.1296 | 383 |
| 23rd Sep 2026 (Wed) | 45.50 | 45.50 | 45.31 | 45.33 | 486 |
| 22nd Sep 2026 (Tue) | 45.76 | 45.80 | 45.76 | 45.7945 | 240 |
| 21st Sep 2026 (Mon) | 45.72 | 45.74 | 45.72 | 45.75 | 144 |
| 18th Sep 2026 (Fri) | 45.64 | 45.64 | 45.61 | 45.6391 | 132 |
| 17th Sep 2026 (Thu) | 45.78 | 45.87 | 45.76 | 45.65 | 3,650 |
| 16th Sep 2026 (Wed) | 45.73 | 45.775 | 45.66 | 45.66 | 228 |
| 15th Sep 2026 (Tue) | 45.64 | 45.64 | 45.54 | 45.54 | 100 |
| 14th Sep 2026 (Mon) | 45.64 | 45.64 | 45.64 | 45.55 | 335 |
| 11th Sep 2026 (Fri) | 45.68 | 45.70 | 45.63 | 45.64 | 3,054 |
| 10th Sep 2026 (Thu) | 45.78 | 45.78 | 45.62 | 45.6349 | 1,183 |
| 9th Sep 2026 (Wed) | 46.03 | 46.03 | 45.95 | 45.97 | 924 |
| 8th Sep 2026 (Tue) | 46.05 | 46.05 | 45.98 | 46.0121 | 1,795 |
| 7th Sep 2026 (Mon) | 46.08 | 46.09 | 46.04 | 46.10 | 1,494 |
| 4th Sep 2026 (Fri) | 46.08 | 46.09 | 46.04 | 46.10 | 1,494 |
| 3rd Sep 2026 (Thu) | 46.08 | 46.08 | 46.07 | 46.065 | 768 |
| 2nd Sep 2026 (Wed) | 45.95 | 45.98 | 45.93 | 45.98 | 829 |
| 1st Sep 2026 (Tue) | 46.07 | 46.07 | 46.07 | 45.94 | 114 |
| 31st Aug 2026 (Mon) | 46.11 | 46.11 | 46.06 | 46.11 | 282 |
| 28th Aug 2026 (Fri) | 46.19 | 46.19 | 46.14 | 46.1371 | 620 |
| 27th Aug 2026 (Thu) | 46.52 | 46.52 | 46.52 | 46.46 | 57 |
| 26th Aug 2026 (Wed) | 46.49 | 46.50 | 46.49 | 46.51 | 40 |
| 25th Aug 2026 (Tue) | 46.409 | 46.445 | 46.409 | 46.51 | 433 |
| 24th Aug 2026 (Mon) | 46.23 | 46.28 | 46.23 | 46.255 | 2,848 |
| 21st Aug 2026 (Fri) | 46.175 | 46.175 | 46.15 | 46.175 | 1,459 |
| 20th Aug 2026 (Thu) | 46.31 | 46.31 | 46.23 | 46.27 | 1,069 |
| 19th Aug 2026 (Wed) | 46.43 | 46.43 | 46.35 | 46.46 | 375 |
| 18th Aug 2026 (Tue) | 46.16 | 46.185 | 46.16 | 46.22 | 627 |
| 17th Aug 2026 (Mon) | 46.30 | 46.30 | 46.16 | 46.16 | 198 |
| 14th Aug 2026 (Fri) | 46.35 | 46.35 | 46.29 | 46.3138 | 2,019 |
| 13th Aug 2026 (Thu) | 46.46 | 46.46 | 46.46 | 46.445 | 874 |
| 12th Aug 2026 (Wed) | 46.34 | 46.34 | 46.31 | 46.32 | 1,068 |
| 11th Aug 2026 (Tue) | 46.30 | 46.31 | 46.28 | 46.32 | 715 |
| 10th Aug 2026 (Mon) | 46.25 | 46.25 | 46.25 | 46.25 | 290 |
| 7th Aug 2026 (Fri) | 46.48 | 46.48 | 46.48 | 46.49 | 18 |
| 6th Aug 2026 (Thu) | 46.44 | 46.44 | 46.35 | 46.35 | 580 |
| 5th Aug 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.5123 | 30 |
| 4th Aug 2026 (Tue) | 46.49 | 46.49 | 46.49 | 46.5064 | 0 |
| 3rd Aug 2026 (Mon) | 46.32 | 46.32 | 46.31 | 46.30 | 561 |
| 31st Jul 2026 (Fri) | 46.16 | 46.20 | 46.13 | 46.20 | 826 |
| 30th Jul 2026 (Thu) | 46.28 | 46.29 | 46.28 | 46.275 | 294 |
| 29th Jul 2026 (Wed) | 46.48 | 46.48 | 46.48 | 46.3855 | 6 |