Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Corpor (FCOR.US) Share Price

Price $47.32 on 03-04-2026 at 22:47:27
Change $0.14 0.3%
Buy $50.13
Sell $44.13
Last Trade: -
Day's Volume: 67
Last Close: $47.2963
Open: $47.32
ISIN: US3161881012
Day's Range $47.32 - $47.32
52wk Range: $45.23 - $48.72
Market Capitalisation: $N/A
VWAP: $47.31856
Shares in Issue: N/A

Fidelity Corpor (FCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Corpor trades

Fidelity Corpor (FCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.32 47.32 47.32 47.2963 67
2nd Apr 2026 (Thu) 47.32 47.32 47.32 47.2963 67
1st Apr 2026 (Wed) 47.12 47.25 47.12 47.176 816
31st Mar 2026 (Tue) 47.18 47.18 47.06 47.13 1,675
30th Mar 2026 (Mon) 46.88 46.95 46.82 46.82 3,935
27th Mar 2026 (Fri) 46.80 46.81 46.80 46.81 142
26th Mar 2026 (Thu) 46.95 46.951 46.91 46.9284 1,467
25th Mar 2026 (Wed) 47.30 47.30 47.28 47.23 1,002
24th Mar 2026 (Tue) 47.03 47.19 47.03 47.064 2,445
23rd Mar 2026 (Mon) 47.13 47.23 47.13 47.20 962
20th Mar 2026 (Fri) 47.30 47.30 46.95 46.98 3,650
19th Mar 2026 (Thu) 47.20 47.44 47.20 47.45 756
18th Mar 2026 (Wed) 47.38 47.51 47.31 47.34 2,433
17th Mar 2026 (Tue) 47.46 47.46 47.46 47.51 100
16th Mar 2026 (Mon) 47.35 47.37 47.28 47.33 2,506
13th Mar 2026 (Fri) 47.34 47.36 47.09 47.12 1,265
12th Mar 2026 (Thu) 47.36 47.36 47.21 47.21 1,398
11th Mar 2026 (Wed) 47.66 47.66 47.44 47.48 683
10th Mar 2026 (Tue) 47.94 47.94 47.75 47.754 2,702
9th Mar 2026 (Mon) 47.74 47.985 47.72 47.985 671
6th Mar 2026 (Fri) 47.79 47.92 47.79 47.856 7,226
5th Mar 2026 (Thu) 47.90 47.97 47.82 48.11 2,216
See more Fidelity Corpor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered