| Price | $47.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $50.86 |
| Sell | $46.84 |
| Last Trade: | Buy 100.00 at $47.93 |
| Day's Volume: | 1,627 |
| Last Close: | $47.94 |
| Open: | $47.91 |
| ISIN: | US3161881012 |
| Day's Range | $47.90 - $47.96 |
| 52wk Range: | $46.03 - $50.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.92498 |
| Shares in Issue: | N/A |
Fidelity Corpor (FCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.93 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 54 | $47.92 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 73 | $47.94 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 27 | $47.92 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:30:01 - 06-Feb-26 |
