Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci C (FCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $72.40 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 70 $72.19 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 30 $72.19 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $72.19 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 86 $72.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $72.18 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $72.18 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $72.33 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 13 $72.33 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 13 $72.33 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $72.33 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $72.23 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 100 $72.26 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 52 $72.35 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 42 $72.35 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 1 $72.26 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 600 $72.24 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 1 $72.24 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 6 $72.24 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 100 $72.24 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 52 $71.98 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 1 $72.05 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 26 $72.05 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 125 $72.28 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 30 $72.25 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 42 $72.25 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 328 $72.25 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 59 $72.27 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 21 $72.27 Automatic Execution
 09:45:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53