| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $64.51 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 193 | $64.50 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 196 | $64.50 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 6 | $64.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 96 | $64.38 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 4 | $64.38 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $64.39 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 60 | $64.37 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $64.41 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 200 | $64.40 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 15 | $64.39 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 7 | $64.40 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 8 | $64.43 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 50 | $64.39 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 8 | $64.47 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 225 | $64.53 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 71 | $64.32 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 22 | $64.32 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 397 | $64.28 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $64.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $64.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $64.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $64.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $64.78 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $64.78 | Ordinary |
09:29:57 - 18-Jul-25 |