Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global In (FCO.US) Share Price

Price $2.56 on 22-05-2026 at 07:15:12
Change $0.00 0%
Buy $2.61
Sell $2.50
Last Trade: -
Day's Volume: 0
Last Close: $2.56
Open: $2.58
ISIN: US0030131090
Day's Range $0.00 - $0.00
52wk Range: $2.51 - $7.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abrdn Global In (FCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Global In trades

Abrdn Global In (FCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.58 2.58 2.56 2.56 0
20th May 2026 (Wed) 2.58 2.58 2.56 2.56 0
19th May 2026 (Tue) 2.58 2.58 2.56 2.56 0
18th May 2026 (Mon) 2.58 2.58 2.56 2.56 0
15th May 2026 (Fri) 2.58 2.58 2.57 2.56 15,662
14th May 2026 (Thu) 2.57 2.60 2.57 2.59 4,867
13th May 2026 (Wed) 2.57 2.60 2.57 2.58 40,714
12th May 2026 (Tue) 2.55 2.575 2.54 2.58 5,058
11th May 2026 (Mon) 2.55 2.59 2.52 2.53 26,575
8th May 2026 (Fri) 2.54 2.58 2.54 2.59 11,692
7th May 2026 (Thu) 2.56 2.56 2.53 2.53 27,572
6th May 2026 (Wed) 2.58 2.58 2.53 2.55 11,038
5th May 2026 (Tue) 2.60 2.64 2.575 2.57 6,606
4th May 2026 (Mon) 2.59 2.63 2.57 2.62 7,095
1st May 2026 (Fri) 2.63 2.65 2.60 2.64 11,859
30th Apr 2026 (Thu) 2.60 2.635 2.56 2.61 11,088
29th Apr 2026 (Wed) 2.675 2.68 2.53 2.56 70,730
28th Apr 2026 (Tue) 2.72 2.72 2.67 2.67 3,649
27th Apr 2026 (Mon) 2.69 2.75 2.68 2.71 6,980
24th Apr 2026 (Fri) 2.745 2.745 2.64 2.69 27,188
23rd Apr 2026 (Thu) 2.79 2.79 2.73 2.73 59,759
22nd Apr 2026 (Wed) 2.84 2.85 2.81 2.84 13,506
See more Abrdn Global In price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered