| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.58 | 2.58 | 2.56 | 2.56 | 0 |
| 20th May 2026 (Wed) | 2.58 | 2.58 | 2.56 | 2.56 | 0 |
| 19th May 2026 (Tue) | 2.58 | 2.58 | 2.56 | 2.56 | 0 |
| 18th May 2026 (Mon) | 2.58 | 2.58 | 2.56 | 2.56 | 0 |
| 15th May 2026 (Fri) | 2.58 | 2.58 | 2.57 | 2.56 | 15,662 |
| 14th May 2026 (Thu) | 2.57 | 2.60 | 2.57 | 2.59 | 4,867 |
| 13th May 2026 (Wed) | 2.57 | 2.60 | 2.57 | 2.58 | 40,714 |
| 12th May 2026 (Tue) | 2.55 | 2.575 | 2.54 | 2.58 | 5,058 |
| 11th May 2026 (Mon) | 2.55 | 2.59 | 2.52 | 2.53 | 26,575 |
| 8th May 2026 (Fri) | 2.54 | 2.58 | 2.54 | 2.59 | 11,692 |
| 7th May 2026 (Thu) | 2.56 | 2.56 | 2.53 | 2.53 | 27,572 |
| 6th May 2026 (Wed) | 2.58 | 2.58 | 2.53 | 2.55 | 11,038 |
| 5th May 2026 (Tue) | 2.60 | 2.64 | 2.575 | 2.57 | 6,606 |
| 4th May 2026 (Mon) | 2.59 | 2.63 | 2.57 | 2.62 | 7,095 |
| 1st May 2026 (Fri) | 2.63 | 2.65 | 2.60 | 2.64 | 11,859 |
| 30th Apr 2026 (Thu) | 2.60 | 2.635 | 2.56 | 2.61 | 11,088 |
| 29th Apr 2026 (Wed) | 2.675 | 2.68 | 2.53 | 2.56 | 70,730 |
| 28th Apr 2026 (Tue) | 2.72 | 2.72 | 2.67 | 2.67 | 3,649 |
| 27th Apr 2026 (Mon) | 2.69 | 2.75 | 2.68 | 2.71 | 6,980 |
| 24th Apr 2026 (Fri) | 2.745 | 2.745 | 2.64 | 2.69 | 27,188 |
| 23rd Apr 2026 (Thu) | 2.79 | 2.79 | 2.73 | 2.73 | 59,759 |
| 22nd Apr 2026 (Wed) | 2.84 | 2.85 | 2.81 | 2.84 | 13,506 |
| 21st Apr 2026 (Tue) | 2.865 | 2.93 | 2.82 | 2.81 | 7,395 |
| 20th Apr 2026 (Mon) | 2.85 | 2.85 | 2.82 | 2.85 | 16,116 |
| 17th Apr 2026 (Fri) | 2.86 | 2.90 | 2.83 | 2.85 | 8,932 |
| 16th Apr 2026 (Thu) | 2.84 | 2.84 | 2.80 | 2.81 | 22,644 |
| 15th Apr 2026 (Wed) | 2.84 | 2.86 | 2.81 | 2.82 | 22,424 |
| 14th Apr 2026 (Tue) | 2.86 | 2.89 | 2.81 | 2.83 | 50,331 |
| 13th Apr 2026 (Mon) | 3.14 | 3.22 | 3.12 | 3.14 | 6,010 |
| 10th Apr 2026 (Fri) | 3.04 | 3.07 | 3.04 | 3.04 | 9,660 |
| 9th Apr 2026 (Thu) | 3.06 | 3.06 | 3.03 | 3.04 | 6,210 |
| 8th Apr 2026 (Wed) | 3.10 | 3.11 | 3.05 | 3.07 | 9,747 |
| 7th Apr 2026 (Tue) | 3.13 | 3.14 | 3.09 | 3.09 | 3,523 |
| 6th Apr 2026 (Mon) | 3.15 | 3.16 | 3.12 | 3.12 | 8,124 |
| 3rd Apr 2026 (Fri) | 3.11 | 3.17 | 3.05 | 3.19 | 25,770 |
| 2nd Apr 2026 (Thu) | 3.11 | 3.17 | 3.05 | 3.19 | 25,770 |
| 1st Apr 2026 (Wed) | 3.16 | 3.23 | 3.14 | 3.20 | 6,839 |
| 31st Mar 2026 (Tue) | 3.12 | 3.18 | 3.105 | 3.15 | 10,094 |
| 30th Mar 2026 (Mon) | 3.09 | 3.11 | 2.95 | 3.06 | 5,509 |
| 27th Mar 2026 (Fri) | 3.10 | 3.11 | 3.07 | 3.11 | 1,263 |
| 26th Mar 2026 (Thu) | 3.02 | 3.10 | 3.02 | 3.10 | 3,188 |
| 25th Mar 2026 (Wed) | 3.06 | 3.07 | 3.01 | 3.01 | 3,440 |
| 24th Mar 2026 (Tue) | 3.10 | 3.10 | 2.94 | 3.02 | 43,180 |
| 23rd Mar 2026 (Mon) | 3.29 | 3.30 | 3.21 | 3.23 | 2,461 |