Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global In (FCO.US) Share Price

Price $3.30 on 19-09-2025 at 21:38:18
Change $-0.02 -0.6%
Buy $3.57
Sell $3.28
Last Trade: Sell 78.00 at $3.30
Day's Volume: 23,451
Last Close: $3.30
Open: $3.32
ISIN: US0030131090
Day's Range $3.26 - $3.32
52wk Range: $3.18 - $7.00
Market Capitalisation: $N/A
VWAP: $3.296373
Shares in Issue: N/A

Abrdn Global In (FCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $3.30 Ordinary
17:31:42 - 19-Sep-25
Unknown* 10 $3.30 Ordinary
17:24:05 - 19-Sep-25
Sell* 300 $3.28 Automatic Execution
15:47:47 - 19-Sep-25
Buy* 826 $3.28 Automatic Execution
15:46:27 - 19-Sep-25
Buy* 251 $3.28 Automatic Execution
15:46:27 - 19-Sep-25
Buy* 100 $3.28 Automatic Execution
15:46:27 - 19-Sep-25
Sell* 1 $3.28 Automatic Execution
15:16:49 - 19-Sep-25
Unknown* 100 $3.29 Automatic Execution
15:02:20 - 19-Sep-25
Sell* 100 $3.285 Automatic Execution
15:02:20 - 19-Sep-25
Sell* 100 $3.285 Automatic Execution
15:02:20 - 19-Sep-25
See more Abrdn Global In trades

Abrdn Global In (FCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.32 3.32 3.26 3.30 23,451
18th Sep 2025 (Thu) 3.38 3.38 3.29 3.32 21,003
17th Sep 2025 (Wed) 3.41 3.42 3.37 3.38 10,505
16th Sep 2025 (Tue) 3.30 3.40 3.22 3.40 87,955
15th Sep 2025 (Mon) 3.31 3.45 3.18 3.27 72,887
12th Sep 2025 (Fri) 5.215 5.28 3.43 3.48 214,819
11th Sep 2025 (Thu) 6.74 6.77 4.61 5.18 52,720
10th Sep 2025 (Wed) 6.69 6.69 6.66 6.69 2,832
9th Sep 2025 (Tue) 6.67 6.69 6.67 6.66 249
8th Sep 2025 (Mon) 6.67 6.67 6.645 6.66 2,953
5th Sep 2025 (Fri) 6.67 6.67 6.64 6.65 1,010
4th Sep 2025 (Thu) 6.68 6.69 6.68 6.67 2,084
3rd Sep 2025 (Wed) 6.68 6.68 6.66 6.67 1,019
2nd Sep 2025 (Tue) 6.61 6.685 6.61 6.64 5,485
1st Sep 2025 (Mon) 6.67 6.70 6.67 6.70 4,549
29th Aug 2025 (Fri) 6.67 6.70 6.67 6.70 4,549
28th Aug 2025 (Thu) 6.64 6.66 6.63 6.65 4,857
27th Aug 2025 (Wed) 6.62 6.62 6.615 6.615 101
26th Aug 2025 (Tue) 6.66 6.66 6.62 6.65 2,282
25th Aug 2025 (Mon) 6.67 6.67 6.60 6.63 5,262
22nd Aug 2025 (Fri) 6.67 6.69 6.65 6.69 1,697
See more Abrdn Global In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered