| Price | $3.30 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $-0.02 -0.6% |
| Buy | $3.57 |
| Sell | $3.28 |
| Last Trade: | Sell 78.00 at $3.30 |
| Day's Volume: | 23,451 |
| Last Close: | $3.30 |
| Open: | $3.32 |
| ISIN: | US0030131090 |
| Day's Range | $3.26 - $3.32 |
| 52wk Range: | $3.18 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.296373 |
| Shares in Issue: | N/A |
Abrdn Global In (FCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $3.30 | Ordinary |
17:31:42 - 19-Sep-25 |
| Unknown* | 10 | $3.30 | Ordinary |
17:24:05 - 19-Sep-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 826 | $3.28 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 251 | $3.28 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $3.285 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $3.285 | Automatic Execution |
15:02:20 - 19-Sep-25 |
