| Price | $6.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -1.09% |
| Buy | $6.60 |
| Sell | $6.30 |
| Buy / Sell FCO Shares | |
| Last Trade: | Sell 53.00 at $6.33 |
| Day's Volume: | 1,910 |
| Last Close: | $6.36 |
| Open: | $6.465 |
| ISIN: | US0030131090 |
| Day's Range | $6.33 - $6.465 |
| 52wk Range: | $5.00 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.400963 |
| Shares in Issue: | N/A |
Abrdn Global In (FCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $6.33 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 69 | $6.35 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 31 | $6.35 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 49 | $6.35 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $6.365 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 165 | $6.35 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 15 | $6.35 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 40 | $6.37 | Automatic Execution |
14:31:52 - 18-Jul-25 |
