Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global In (FCO.US) Share Price

Price $3.13 on 03-04-2026 at 22:47:27
Change $-0.07 -2.19%
Buy $3.36
Sell $3.10
Last Trade: -
Day's Volume: 25,770
Last Close: $3.19
Open: $3.11
ISIN: US0030131090
Day's Range $3.05 - $3.17
52wk Range: $2.73 - $6.77
Market Capitalisation: $N/A
VWAP: $3.052394
Shares in Issue: N/A

Abrdn Global In (FCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Global In trades

Abrdn Global In (FCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.11 3.17 3.05 3.19 25,770
2nd Apr 2026 (Thu) 3.11 3.17 3.05 3.19 25,770
1st Apr 2026 (Wed) 3.16 3.23 3.14 3.20 6,839
31st Mar 2026 (Tue) 3.12 3.18 3.105 3.15 10,094
30th Mar 2026 (Mon) 3.09 3.11 2.95 3.06 5,509
27th Mar 2026 (Fri) 3.10 3.11 3.07 3.11 1,263
26th Mar 2026 (Thu) 3.02 3.10 3.02 3.10 3,188
25th Mar 2026 (Wed) 3.06 3.07 3.01 3.01 3,440
24th Mar 2026 (Tue) 3.10 3.10 2.94 3.02 43,180
23rd Mar 2026 (Mon) 3.29 3.30 3.21 3.23 2,461
20th Mar 2026 (Fri) 3.33 3.33 3.22 3.22 11,356
19th Mar 2026 (Thu) 3.33 3.33 3.30 3.33 2,742
18th Mar 2026 (Wed) 3.24 3.32 3.24 3.32 8,491
17th Mar 2026 (Tue) 3.16 3.245 3.16 3.21 10,116
16th Mar 2026 (Mon) 3.07 3.16 3.07 3.17 7,929
13th Mar 2026 (Fri) 3.09 3.10 3.07 3.10 2,526
12th Mar 2026 (Thu) 3.065 3.065 3.05 3.07 850
11th Mar 2026 (Wed) 3.03 3.04 3.00 3.05 874
10th Mar 2026 (Tue) 3.02 3.04 3.015 3.03 6,006
9th Mar 2026 (Mon) 3.00 3.005 2.99 3.00 77
6th Mar 2026 (Fri) 3.00 3.04 3.00 3.04 1,044
5th Mar 2026 (Thu) 3.02 3.02 3.00 3.00 1,764
See more Abrdn Global In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered