| Price | $2.84 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.01 0.35% |
| Buy | $2.94 |
| Sell | $2.84 |
| Last Trade: | Sell 190.00 at $2.84 |
| Day's Volume: | 4,971 |
| Last Close: | $2.85 |
| Open: | $2.86 |
| ISIN: | US0030131090 |
| Day's Range | $2.84 - $2.87 |
| 52wk Range: | $2.73 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.848968 |
| Shares in Issue: | N/A |
Abrdn Global In (FCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $2.84 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 44 | $2.85 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 54 | $2.85 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 98 | $2.85 | Automatic Execution |
13:17:06 - 12-Dec-25 |
