| Price | $3.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 1.65% |
| Buy | $3.12 |
| Sell | $3.07 |
| Last Trade: | Unknown 1.00 at $3.08 |
| Day's Volume: | 1,223 |
| Last Close: | $3.10 |
| Open: | $3.06 |
| ISIN: | US0030131090 |
| Day's Range | $3.06 - $3.09 |
| 52wk Range: | $2.73 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.080174 |
| Shares in Issue: | N/A |
Abrdn Global In (FCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.08 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 60 | $3.08 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 20 | $3.09 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 106 | $3.09 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 10 | $3.09 | Automatic Execution |
13:17:36 - 06-Feb-26 |
