Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCP.US) Share Price

Price $20.2512 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $21.20
Sell $6.29
Last Trade: -
Day's Volume: 0
Last Close: $20.33
Open: $20.27
ISIN: US3196263053
Day's Range $0.00 - $0.00
52wk Range: $19.70 - $22.81
Market Capitalisation: $24.33b
VWAP: $0.00
Shares in Issue: 49.39m

First Citizens (FCNCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.27 20.33 20.27 20.33 0
9th Jul 2026 (Thu) 20.27 20.27 20.2512 20.2512 0
8th Jul 2026 (Wed) 20.27 20.27 20.27 20.23 533
7th Jul 2026 (Tue) 20.14 20.29 20.14 20.29 100
6th Jul 2026 (Mon) 20.14 20.14 20.14 20.34 100
3rd Jul 2026 (Fri) 20.07 20.07 20.03 20.03 0
2nd Jul 2026 (Thu) 20.07 20.12 20.07 20.03 1,000
1st Jul 2026 (Wed) 19.71 19.92 19.71 19.92 18
30th Jun 2026 (Tue) 19.71 19.71 19.70 19.92 566
29th Jun 2026 (Mon) 19.90 19.98 19.88 19.98 9,941
26th Jun 2026 (Fri) 19.81 19.82 19.81 19.855 490
25th Jun 2026 (Thu) 19.85 19.85 19.80 19.80 2,811
24th Jun 2026 (Wed) 20.01 20.09 20.01 19.84 472
23rd Jun 2026 (Tue) 20.00 20.00 20.00 20.02 111
22nd Jun 2026 (Mon) 20.50 20.50 20.25 20.25 0
19th Jun 2026 (Fri) 20.50 20.50 20.50 20.505 18
18th Jun 2026 (Thu) 20.50 20.50 20.50 20.505 18
17th Jun 2026 (Wed) 20.45 20.62 20.45 20.47 2,601
16th Jun 2026 (Tue) 20.26 20.47 20.26 20.47 1
15th Jun 2026 (Mon) 20.26 20.51 20.26 20.34 600
12th Jun 2026 (Fri) 20.23 20.23 20.23 20.25 129
11th Jun 2026 (Thu) 20.06 20.06 20.06 20.06 200
See more First Citizens price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered