Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCP.US) Share Price

Price $20.37 on 22-05-2026 at 16:15:29
Change $0.01 0.05%
Buy $20.57
Sell $20.40
Last Trade: Sell 3.00 at $20.37
Day's Volume: 4
Last Close: $20.36
Open: $20.30
ISIN: US3196263053
Day's Range $0.00 - $0.00
52wk Range: $19.99 - $22.81
Market Capitalisation: $23.33b
VWAP: $20.385
Shares in Issue: 49.39m

First Citizens (FCNCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $20.37 Automatic Execution
09:48:07 - 22-May-26
Sell* 1 $20.43 Automatic Execution
09:48:07 - 22-May-26
See more First Citizens trades

First Citizens (FCNCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.30 20.37 20.30 20.36 2,450
20th May 2026 (Wed) 20.45 20.45 20.45 20.55 103
19th May 2026 (Tue) 20.40 20.48 20.40 20.45 1,916
18th May 2026 (Mon) 20.51 20.52 20.51 20.53 309
15th May 2026 (Fri) 20.87 20.87 20.60 20.60 2
14th May 2026 (Thu) 20.87 20.93 20.85 20.90 301
13th May 2026 (Wed) 21.15 21.15 20.9781 20.9781 0
12th May 2026 (Tue) 21.15 21.15 21.00 21.00 144
11th May 2026 (Mon) 21.15 21.24 21.15 21.24 0
8th May 2026 (Fri) 21.15 21.24 21.15 21.24 186
7th May 2026 (Thu) 21.15 21.15 21.15 21.195 514
6th May 2026 (Wed) 21.19 21.235 21.19 21.235 20
5th May 2026 (Tue) 21.19 21.19 21.06 21.10 600
4th May 2026 (Mon) 21.24 21.24 21.13 21.13 63
1st May 2026 (Fri) 21.24 21.25 21.21 21.25 1,087
30th Apr 2026 (Thu) 21.35 21.43 21.35 21.43 149
29th Apr 2026 (Wed) 21.35 21.35 21.22 21.31 2,635
28th Apr 2026 (Tue) 21.51 21.67 21.51 21.69 516
27th Apr 2026 (Mon) 21.40 21.40 21.32 21.3201 513
24th Apr 2026 (Fri) 21.57 21.57 21.57 21.57 1,516
23rd Apr 2026 (Thu) 21.49 21.50 21.49 21.50 0
22nd Apr 2026 (Wed) 21.49 21.49 21.49 21.46 100
See more First Citizens price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered