Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCP.US) Share Price

Price $18.86 on 28-09-2026 at 21:32:54
Change $-0.21 -1.11%
Buy $18.75
Sell $18.50
Last Trade: -
Day's Volume: 2,006
Last Close: $18.75
Open: $18.85
ISIN: US3196263053
Day's Range $18.81 - $18.86
52wk Range: $18.841 - $22.84
Market Capitalisation: $24.02b
VWAP: $18.82979
Shares in Issue: 49.09m

First Citizens (FCNCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 18.99 18.99 18.905 18.905 137
24th Sep 2026 (Thu) 18.99 18.99 18.85 18.85 18
23rd Sep 2026 (Wed) 18.99 18.99 18.85 18.94 744
22nd Sep 2026 (Tue) 19.11 19.11 19.11 19.015 1,305
21st Sep 2026 (Mon) 19.05 19.07 19.05 19.07 608
18th Sep 2026 (Fri) 19.09 19.10 19.09 19.115 316
17th Sep 2026 (Thu) 19.21 19.21 19.08 19.08 187
16th Sep 2026 (Wed) 19.21 19.38 19.05 19.0701 474
15th Sep 2026 (Tue) 19.40 19.40 19.26 19.30 1,727
14th Sep 2026 (Mon) 19.35 19.49 19.35 19.395 1,002
11th Sep 2026 (Fri) 19.42 19.42 19.42 19.30 239
10th Sep 2026 (Thu) 19.75 19.75 19.38 19.38 211
9th Sep 2026 (Wed) 19.75 19.75 19.33 19.33 276
8th Sep 2026 (Tue) 19.75 19.75 19.745 19.745 0
7th Sep 2026 (Mon) 19.75 19.76 19.75 19.76 0
4th Sep 2026 (Fri) 19.75 19.76 19.75 19.76 0
3rd Sep 2026 (Thu) 19.75 19.88 19.75 19.88 99
2nd Sep 2026 (Wed) 19.75 19.78 19.75 19.815 980
1st Sep 2026 (Tue) 19.74 19.77 19.70 19.845 2,448
31st Aug 2026 (Mon) 19.52 19.78 19.52 19.79 695
28th Aug 2026 (Fri) 19.80 19.80 19.80 19.82 2,476
See more First Citizens price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered