| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.30 | 20.37 | 20.30 | 20.36 | 2,450 |
| 20th May 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.55 | 103 |
| 19th May 2026 (Tue) | 20.40 | 20.48 | 20.40 | 20.45 | 1,916 |
| 18th May 2026 (Mon) | 20.51 | 20.52 | 20.51 | 20.53 | 309 |
| 15th May 2026 (Fri) | 20.87 | 20.87 | 20.60 | 20.60 | 2 |
| 14th May 2026 (Thu) | 20.87 | 20.93 | 20.85 | 20.90 | 301 |
| 13th May 2026 (Wed) | 21.15 | 21.15 | 20.9781 | 20.9781 | 0 |
| 12th May 2026 (Tue) | 21.15 | 21.15 | 21.00 | 21.00 | 144 |
| 11th May 2026 (Mon) | 21.15 | 21.24 | 21.15 | 21.24 | 0 |
| 8th May 2026 (Fri) | 21.15 | 21.24 | 21.15 | 21.24 | 186 |
| 7th May 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.195 | 514 |
| 6th May 2026 (Wed) | 21.19 | 21.235 | 21.19 | 21.235 | 20 |
| 5th May 2026 (Tue) | 21.19 | 21.19 | 21.06 | 21.10 | 600 |
| 4th May 2026 (Mon) | 21.24 | 21.24 | 21.13 | 21.13 | 63 |
| 1st May 2026 (Fri) | 21.24 | 21.25 | 21.21 | 21.25 | 1,087 |
| 30th Apr 2026 (Thu) | 21.35 | 21.43 | 21.35 | 21.43 | 149 |
| 29th Apr 2026 (Wed) | 21.35 | 21.35 | 21.22 | 21.31 | 2,635 |
| 28th Apr 2026 (Tue) | 21.51 | 21.67 | 21.51 | 21.69 | 516 |
| 27th Apr 2026 (Mon) | 21.40 | 21.40 | 21.32 | 21.3201 | 513 |
| 24th Apr 2026 (Fri) | 21.57 | 21.57 | 21.57 | 21.57 | 1,516 |
| 23rd Apr 2026 (Thu) | 21.49 | 21.50 | 21.49 | 21.50 | 0 |
| 22nd Apr 2026 (Wed) | 21.49 | 21.49 | 21.49 | 21.46 | 100 |
| 21st Apr 2026 (Tue) | 21.27 | 21.49 | 21.27 | 21.49 | 0 |
| 20th Apr 2026 (Mon) | 21.27 | 21.27 | 21.27 | 21.75 | 12 |
| 17th Apr 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.30 | 120 |
| 16th Apr 2026 (Thu) | 21.36 | 21.36 | 21.21 | 21.19 | 500 |
| 15th Apr 2026 (Wed) | 21.22 | 21.22 | 21.22 | 21.36 | 213 |
| 14th Apr 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.31 | 248 |
| 13th Apr 2026 (Mon) | 21.28 | 21.32 | 21.26 | 21.15 | 914 |
| 10th Apr 2026 (Fri) | 21.28 | 21.28 | 21.25 | 21.27 | 841 |
| 9th Apr 2026 (Thu) | 21.27 | 21.35 | 21.27 | 21.39 | 1,046 |
| 8th Apr 2026 (Wed) | 21.41 | 21.49 | 21.27 | 21.28 | 544 |
| 7th Apr 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.37 | 351 |
| 6th Apr 2026 (Mon) | 21.39 | 21.40 | 21.39 | 21.31 | 305 |
| 3rd Apr 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.40 | 0 |
| 2nd Apr 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.40 | 0 |
| 1st Apr 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.31 | 273 |
| 31st Mar 2026 (Tue) | 21.32 | 21.58 | 21.31 | 21.58 | 3,359 |
| 30th Mar 2026 (Mon) | 21.28 | 21.35 | 21.16 | 21.24 | 1,946 |
| 27th Mar 2026 (Fri) | 21.10 | 21.24 | 21.04 | 21.24 | 568 |
| 26th Mar 2026 (Thu) | 21.38 | 21.41 | 21.32 | 21.33 | 438 |
| 25th Mar 2026 (Wed) | 21.31 | 21.45 | 21.31 | 21.36 | 1,154 |
| 24th Mar 2026 (Tue) | 21.19 | 21.33 | 21.19 | 21.22 | 1,440 |
| 23rd Mar 2026 (Mon) | 21.125 | 21.20 | 20.99 | 21.19 | 200 |