| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.27 | 20.33 | 20.27 | 20.33 | 0 |
| 9th Jul 2026 (Thu) | 20.27 | 20.27 | 20.2512 | 20.2512 | 0 |
| 8th Jul 2026 (Wed) | 20.27 | 20.27 | 20.27 | 20.23 | 533 |
| 7th Jul 2026 (Tue) | 20.14 | 20.29 | 20.14 | 20.29 | 100 |
| 6th Jul 2026 (Mon) | 20.14 | 20.14 | 20.14 | 20.34 | 100 |
| 3rd Jul 2026 (Fri) | 20.07 | 20.07 | 20.03 | 20.03 | 0 |
| 2nd Jul 2026 (Thu) | 20.07 | 20.12 | 20.07 | 20.03 | 1,000 |
| 1st Jul 2026 (Wed) | 19.71 | 19.92 | 19.71 | 19.92 | 18 |
| 30th Jun 2026 (Tue) | 19.71 | 19.71 | 19.70 | 19.92 | 566 |
| 29th Jun 2026 (Mon) | 19.90 | 19.98 | 19.88 | 19.98 | 9,941 |
| 26th Jun 2026 (Fri) | 19.81 | 19.82 | 19.81 | 19.855 | 490 |
| 25th Jun 2026 (Thu) | 19.85 | 19.85 | 19.80 | 19.80 | 2,811 |
| 24th Jun 2026 (Wed) | 20.01 | 20.09 | 20.01 | 19.84 | 472 |
| 23rd Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.02 | 111 |
| 22nd Jun 2026 (Mon) | 20.50 | 20.50 | 20.25 | 20.25 | 0 |
| 19th Jun 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.505 | 18 |
| 18th Jun 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.505 | 18 |
| 17th Jun 2026 (Wed) | 20.45 | 20.62 | 20.45 | 20.47 | 2,601 |
| 16th Jun 2026 (Tue) | 20.26 | 20.47 | 20.26 | 20.47 | 1 |
| 15th Jun 2026 (Mon) | 20.26 | 20.51 | 20.26 | 20.34 | 600 |
| 12th Jun 2026 (Fri) | 20.23 | 20.23 | 20.23 | 20.25 | 129 |
| 11th Jun 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 200 |
| 10th Jun 2026 (Wed) | 20.04 | 20.04 | 19.99 | 19.99 | 99 |
| 9th Jun 2026 (Tue) | 20.04 | 20.04 | 19.99 | 19.99 | 0 |
| 8th Jun 2026 (Mon) | 20.04 | 20.09 | 20.04 | 20.09 | 0 |
| 5th Jun 2026 (Fri) | 20.04 | 20.04 | 20.01 | 20.01 | 2 |
| 4th Jun 2026 (Thu) | 20.04 | 20.22 | 20.04 | 20.16 | 789 |
| 3rd Jun 2026 (Wed) | 19.98 | 20.12 | 19.98 | 20.16 | 1,050 |
| 2nd Jun 2026 (Tue) | 20.01 | 20.19 | 20.01 | 20.16 | 4,900 |
| 1st Jun 2026 (Mon) | 20.07 | 20.07 | 20.01 | 20.05 | 703 |
| 29th May 2026 (Fri) | 20.21 | 20.31 | 20.05 | 20.07 | 761 |
| 28th May 2026 (Thu) | 20.50 | 20.61 | 20.50 | 20.61 | 104 |
| 27th May 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.58 | 106 |
| 26th May 2026 (Tue) | 20.49 | 20.69 | 20.49 | 20.57 | 150 |
| 25th May 2026 (Mon) | 20.41 | 20.41 | 20.41 | 20.48 | 308 |
| 22nd May 2026 (Fri) | 20.41 | 20.41 | 20.41 | 20.48 | 308 |
| 21st May 2026 (Thu) | 20.30 | 20.37 | 20.30 | 20.36 | 2,450 |
| 20th May 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.55 | 103 |
| 19th May 2026 (Tue) | 20.40 | 20.48 | 20.40 | 20.45 | 1,916 |
| 18th May 2026 (Mon) | 20.51 | 20.52 | 20.51 | 20.53 | 309 |
| 15th May 2026 (Fri) | 20.87 | 20.87 | 20.60 | 20.60 | 2 |
| 14th May 2026 (Thu) | 20.87 | 20.93 | 20.85 | 20.90 | 301 |
| 13th May 2026 (Wed) | 21.15 | 21.15 | 20.9781 | 20.9781 | 0 |
| 12th May 2026 (Tue) | 21.15 | 21.15 | 21.00 | 21.00 | 144 |
| 11th May 2026 (Mon) | 21.15 | 21.24 | 21.15 | 21.24 | 0 |