| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.85 | 18.86 | 18.81 | 18.75 | 2,006 |
| 25th Sep 2026 (Fri) | 18.99 | 18.99 | 18.905 | 18.905 | 137 |
| 24th Sep 2026 (Thu) | 18.99 | 18.99 | 18.85 | 18.85 | 18 |
| 23rd Sep 2026 (Wed) | 18.99 | 18.99 | 18.85 | 18.94 | 744 |
| 22nd Sep 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.015 | 1,305 |
| 21st Sep 2026 (Mon) | 19.05 | 19.07 | 19.05 | 19.07 | 608 |
| 18th Sep 2026 (Fri) | 19.09 | 19.10 | 19.09 | 19.115 | 316 |
| 17th Sep 2026 (Thu) | 19.21 | 19.21 | 19.08 | 19.08 | 187 |
| 16th Sep 2026 (Wed) | 19.21 | 19.38 | 19.05 | 19.0701 | 474 |
| 15th Sep 2026 (Tue) | 19.40 | 19.40 | 19.26 | 19.30 | 1,727 |
| 14th Sep 2026 (Mon) | 19.35 | 19.49 | 19.35 | 19.395 | 1,002 |
| 11th Sep 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.30 | 239 |
| 10th Sep 2026 (Thu) | 19.75 | 19.75 | 19.38 | 19.38 | 211 |
| 9th Sep 2026 (Wed) | 19.75 | 19.75 | 19.33 | 19.33 | 276 |
| 8th Sep 2026 (Tue) | 19.75 | 19.75 | 19.745 | 19.745 | 0 |
| 7th Sep 2026 (Mon) | 19.75 | 19.76 | 19.75 | 19.76 | 0 |
| 4th Sep 2026 (Fri) | 19.75 | 19.76 | 19.75 | 19.76 | 0 |
| 3rd Sep 2026 (Thu) | 19.75 | 19.88 | 19.75 | 19.88 | 99 |
| 2nd Sep 2026 (Wed) | 19.75 | 19.78 | 19.75 | 19.815 | 980 |
| 1st Sep 2026 (Tue) | 19.74 | 19.77 | 19.70 | 19.845 | 2,448 |
| 31st Aug 2026 (Mon) | 19.52 | 19.78 | 19.52 | 19.79 | 695 |
| 28th Aug 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.82 | 2,476 |
| 27th Aug 2026 (Thu) | 19.89 | 19.89 | 19.77 | 19.875 | 1,512 |
| 26th Aug 2026 (Wed) | 19.99 | 20.00 | 19.99 | 19.90 | 1,456 |
| 25th Aug 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 59 |
| 24th Aug 2026 (Mon) | 19.85 | 19.85 | 19.85 | 20.00 | 5,010 |
| 21st Aug 2026 (Fri) | 19.68 | 19.70 | 19.66 | 19.67 | 5,977 |
| 20th Aug 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.91 | 215 |
| 19th Aug 2026 (Wed) | 19.91 | 19.91 | 19.89 | 19.81 | 6,203 |
| 18th Aug 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.685 | 3,751 |
| 17th Aug 2026 (Mon) | 19.99 | 19.99 | 19.99 | 19.95 | 498 |
| 14th Aug 2026 (Fri) | 19.96 | 19.98 | 19.96 | 19.98 | 0 |
| 13th Aug 2026 (Thu) | 19.96 | 19.96 | 19.92 | 19.92 | 186 |
| 12th Aug 2026 (Wed) | 19.96 | 20.0514 | 19.96 | 20.0514 | 0 |
| 11th Aug 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.97 | 176 |
| 10th Aug 2026 (Mon) | 20.18 | 20.18 | 19.97 | 19.97 | 97 |
| 7th Aug 2026 (Fri) | 20.18 | 20.18 | 20.03 | 20.03 | 68 |
| 6th Aug 2026 (Thu) | 20.18 | 20.18 | 20.05 | 20.06 | 1,841 |
| 5th Aug 2026 (Wed) | 20.32 | 20.32 | 20.06 | 20.06 | 18 |
| 4th Aug 2026 (Tue) | 20.32 | 20.32 | 20.21 | 20.21 | 20 |
| 3rd Aug 2026 (Mon) | 20.32 | 20.32 | 20.19 | 20.19 | 0 |
| 31st Jul 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.21 | 3,403 |
| 30th Jul 2026 (Thu) | 20.39 | 20.39 | 20.31 | 20.31 | 0 |
| 29th Jul 2026 (Wed) | 20.39 | 20.39 | 20.35 | 20.35 | 1 |