Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCP.US) Share Price

Price $20.91 on 06-02-2026 at 22:35:01
Change $0.03 0.14%
Buy $25.51
Sell $16.21
Last Trade: -
Day's Volume: 100
Last Close: $20.91
Open: $20.91
ISIN: US3196263053
Day's Range $20.91 - $20.91
52wk Range: $19.99 - $22.81
Market Capitalisation: $10.07b
VWAP: $20.89622
Shares in Issue: 26.51m

First Citizens (FCNCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.91 20.91 20.91 20.91 100
5th Feb 2026 (Thu) 20.93 20.94 20.81 20.88 213
4th Feb 2026 (Wed) 20.82 20.94 20.82 20.94 758
3rd Feb 2026 (Tue) 20.88 20.88 20.86 20.86 74
2nd Feb 2026 (Mon) 20.88 20.94 20.88 20.96 1,006
30th Jan 2026 (Fri) 20.92 20.97 20.83 20.83 1,507
29th Jan 2026 (Thu) 21.02 21.02 20.90 20.91 856
28th Jan 2026 (Wed) 21.16 21.16 21.16 21.30 210
27th Jan 2026 (Tue) 21.24 21.29 21.15 21.30 1,888
26th Jan 2026 (Mon) 21.09 21.227 21.09 21.227 0
23rd Jan 2026 (Fri) 21.09 21.18 21.09 21.18 25
22nd Jan 2026 (Thu) 21.09 21.09 21.09 21.10 300
21st Jan 2026 (Wed) 21.05 21.05 20.94 21.03 1,005
20th Jan 2026 (Tue) 20.84 20.85 20.70 20.72 990
19th Jan 2026 (Mon) 21.01 21.16 20.98 20.98 1,004
16th Jan 2026 (Fri) 21.01 21.16 20.98 20.98 1,004
15th Jan 2026 (Thu) 20.99 21.06 20.99 21.08 832
14th Jan 2026 (Wed) 20.59 20.83 20.59 20.83 3,500
13th Jan 2026 (Tue) 20.54 20.62 20.54 20.49 1,597
12th Jan 2026 (Mon) 20.47 20.49 20.47 20.49 11
9th Jan 2026 (Fri) 20.47 20.47 20.47 20.48 100
8th Jan 2026 (Thu) 20.55 20.55 20.43 20.44 1,074
7th Jan 2026 (Wed) 20.46 20.54 20.46 20.54 900
See more First Citizens price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered