| Price | $20.68 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.29 -1.38% |
| Buy | $21.77 |
| Sell | $20.04 |
| Last Trade: | Sell 500.00 at $20.68 |
| Day's Volume: | 3,109 |
| Last Close: | $20.67 |
| Open: | $21.08 |
| ISIN: | US3196263053 |
| Day's Range | $20.68 - $21.08 |
| 52wk Range: | $20.25 - $22.81 |
| Market Capitalisation: | $26.01b |
| VWAP: | $20.92289 |
| Shares in Issue: | 34.24m |
First Citizens (FCNCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $20.68 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 16 | $21.08 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:21:40 - 12-Dec-25 |
