Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCP.US) Share Price

Price $20.63 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.19
Sell $19.04
Buy / Sell FCNCP Shares
Last Trade: Sell 200.00 at $20.63
Day's Volume: 344
Last Close: $20.63
Open: $20.69
ISIN: US3196263053
Day's Range $20.63 - $20.69
52wk Range: $20.25 - $21.85
Market Capitalisation: $28.18b
VWAP: $20.66072
Shares in Issue: 35.09m

First Citizens (FCNCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $20.63 Automatic Execution
15:51:51 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
13:53:46 - 18-Jul-25
Buy* 44 $20.68 Automatic Execution
11:26:18 - 18-Jul-25
See more First Citizens trades

First Citizens (FCNCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.69 20.69 20.63 20.63 344
17th Jul 2025 (Thu) 20.69 20.69 20.57 20.63 1,405
16th Jul 2025 (Wed) 20.86 20.86 20.61 20.59 337
15th Jul 2025 (Tue) 20.92 20.92 20.72 20.7928 4,019
14th Jul 2025 (Mon) 21.15 21.15 21.06 21.00 8,049
11th Jul 2025 (Fri) 21.12 21.12 21.01 21.01 593
10th Jul 2025 (Thu) 21.27 21.35 21.21 21.17 6,121
9th Jul 2025 (Wed) 21.35 21.35 21.11 21.20 6,701
8th Jul 2025 (Tue) 21.36 21.46 21.16 21.38 2,977
7th Jul 2025 (Mon) 21.45 21.45 21.33 21.34 876
4th Jul 2025 (Fri) 21.46 21.46 21.46 21.41 103
3rd Jul 2025 (Thu) 21.46 21.46 21.46 21.41 103
2nd Jul 2025 (Wed) 21.38 21.40 21.38 21.40 674
1st Jul 2025 (Tue) 21.54 21.54 21.53 21.25 415
30th Jun 2025 (Mon) 21.69 21.77 21.61 21.68 2,870
27th Jun 2025 (Fri) 21.79 21.85 21.67 21.63 3,020
26th Jun 2025 (Thu) 21.73 21.73 21.58 21.60 2,430
25th Jun 2025 (Wed) 21.80 21.80 21.71 21.70 689
24th Jun 2025 (Tue) 21.70 21.79 21.70 21.81 1,503
23rd Jun 2025 (Mon) 21.69 21.69 21.60 21.59 1,346
20th Jun 2025 (Fri) 21.74 21.74 21.65 21.70 305
19th Jun 2025 (Thu) 21.27 21.33 21.27 21.3798 102
See more First Citizens price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered