Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCP.US) Share Price

Price $21.31 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $24.00
Sell $19.71
Last Trade: -
Day's Volume: 0
Last Close: $21.40
Open: $21.31
ISIN: US3196263053
Day's Range $21.31 - $21.31
52wk Range: $19.31 - $22.81
Market Capitalisation: $23.37b
VWAP: $0.00
Shares in Issue: 49.74m

First Citizens (FCNCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.31 21.31 21.31 21.40 0
2nd Apr 2026 (Thu) 21.31 21.31 21.31 21.40 0
1st Apr 2026 (Wed) 21.31 21.31 21.31 21.31 273
31st Mar 2026 (Tue) 21.32 21.58 21.31 21.58 3,359
30th Mar 2026 (Mon) 21.28 21.35 21.16 21.24 1,946
27th Mar 2026 (Fri) 21.10 21.24 21.04 21.24 568
26th Mar 2026 (Thu) 21.38 21.41 21.32 21.33 438
25th Mar 2026 (Wed) 21.31 21.45 21.31 21.36 1,154
24th Mar 2026 (Tue) 21.19 21.33 21.19 21.22 1,440
23rd Mar 2026 (Mon) 21.125 21.20 20.99 21.19 200
20th Mar 2026 (Fri) 21.06 21.07 20.855 20.93 4,646
19th Mar 2026 (Thu) 21.03 21.24 21.02 21.14 401
18th Mar 2026 (Wed) 21.25 21.28 21.22 21.24 624
17th Mar 2026 (Tue) 21.22 21.26 21.22 21.22 558
16th Mar 2026 (Mon) 21.32 21.37 21.25 21.24 388
13th Mar 2026 (Fri) 21.33 21.38 21.20 21.25 1,595
12th Mar 2026 (Thu) 21.36 21.36 21.30 21.32 537
11th Mar 2026 (Wed) 21.42 21.42 21.42 21.41 411
10th Mar 2026 (Tue) 21.45 21.57 21.45 21.52 275
9th Mar 2026 (Mon) 21.37 21.55 21.35 21.57 100
6th Mar 2026 (Fri) 21.60 21.60 21.50 21.61 334
5th Mar 2026 (Thu) 21.51 21.61 21.51 21.61 113
See more First Citizens price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered