Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCO.US) Share Price

Price $20.60 on 10-07-2026 at 23:40:03
Change $-0.03 -0.15%
Buy $22.58
Sell $15.74
Last Trade: Sell 2.00 at $20.60
Day's Volume: 33
Last Close: $20.63
Open: $20.70
ISIN: US31959X2027
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $23.835
Market Capitalisation: $24.33b
VWAP: $20.59879
Shares in Issue: 49.39m

First Citizens (FCNCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.60 Automatic Execution
15:55:23 - 10-Jul-26
Sell* 2 $20.60 Automatic Execution
15:54:52 - 10-Jul-26
Sell* 2 $20.60 Automatic Execution
15:54:17 - 10-Jul-26
Sell* 2 $20.60 Automatic Execution
15:53:36 - 10-Jul-26
See more First Citizens trades

First Citizens (FCNCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.70 20.70 20.63 20.63 33
9th Jul 2026 (Thu) 20.70 20.70 20.56 20.63 213
8th Jul 2026 (Wed) 20.62 20.75 20.62 20.71 1,205
7th Jul 2026 (Tue) 20.79 20.79 20.68 20.68 50
6th Jul 2026 (Mon) 20.79 20.84 20.79 20.82 220
3rd Jul 2026 (Fri) 20.52 20.58 20.52 20.58 0
2nd Jul 2026 (Thu) 20.52 20.58 20.52 20.58 41
1st Jul 2026 (Wed) 20.52 20.52 20.52 20.53 209
30th Jun 2026 (Tue) 20.37 20.39 20.32 20.45 1,124
29th Jun 2026 (Mon) 20.45 20.45 20.35 20.35 766
26th Jun 2026 (Fri) 20.15 20.15 20.12 20.3379 798
25th Jun 2026 (Thu) 20.40 20.40 20.37 20.37 201
24th Jun 2026 (Wed) 20.50 20.51 20.50 20.41 3,224
23rd Jun 2026 (Tue) 20.65 20.65 20.43 20.43 2
22nd Jun 2026 (Mon) 20.65 20.65 20.57 20.57 40
19th Jun 2026 (Fri) 20.65 20.775 20.65 20.775 0
18th Jun 2026 (Thu) 20.65 20.775 20.65 20.775 0
17th Jun 2026 (Wed) 20.65 20.65 20.62 20.62 5
16th Jun 2026 (Tue) 20.65 20.76 20.65 20.68 479
15th Jun 2026 (Mon) 20.61 20.63 20.61 20.65 599
12th Jun 2026 (Fri) 20.535 20.535 20.535 20.57 200
11th Jun 2026 (Thu) 20.33 20.47 20.33 20.47 2
See more First Citizens price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered