Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCO.US) Share Price

Price $21.16 on 22-05-2026 at 16:03:33
Change $0.00 0%
Buy $21.32
Sell $21.11
Last Trade: -
Day's Volume: 400
Last Close: $21.16
Open: $21.16
ISIN: US31959X2027
Day's Range $21.16 - $21.16
52wk Range: $20.30 - $23.90
Market Capitalisation: $23.33b
VWAP: $21.16
Shares in Issue: 49.39m

First Citizens (FCNCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.21 21.21 21.08 21.16 1,753
20th May 2026 (Wed) 21.20 21.20 21.20 21.2599 100
19th May 2026 (Tue) 21.03 21.15 21.00 21.14 608
18th May 2026 (Mon) 21.32 21.32 21.28 21.28 0
15th May 2026 (Fri) 21.32 21.32 21.32 21.3499 101
14th May 2026 (Thu) 21.32 21.42 21.32 21.42 26
13th May 2026 (Wed) 21.32 21.32 21.32 21.3999 295
12th May 2026 (Tue) 21.52 21.52 21.39 21.40 911
11th May 2026 (Mon) 21.54 21.58 21.50 21.575 656
8th May 2026 (Fri) 21.53 21.53 21.49 21.59 4,110
7th May 2026 (Thu) 21.50 21.52 21.50 21.52 30
6th May 2026 (Wed) 21.50 21.50 21.40 21.59 4,867
5th May 2026 (Tue) 21.44 21.44 21.36 21.47 3,026
4th May 2026 (Mon) 21.55 21.55 21.50 21.43 570
1st May 2026 (Fri) 21.64 21.75 21.64 21.75 34
30th Apr 2026 (Thu) 21.64 21.64 21.60 21.71 433
29th Apr 2026 (Wed) 21.74 21.75 21.60 21.60 781
28th Apr 2026 (Tue) 21.70 21.90 21.62 21.92 4,687
27th Apr 2026 (Mon) 21.73 21.76 21.63 21.63 918
24th Apr 2026 (Fri) 21.52 21.52 21.52 21.69 100
23rd Apr 2026 (Thu) 21.54 21.54 21.54 21.58 108
22nd Apr 2026 (Wed) 21.61 21.61 21.60 21.59 314
See more First Citizens price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered