| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.21 | 21.21 | 21.08 | 21.16 | 1,753 |
| 20th May 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.2599 | 100 |
| 19th May 2026 (Tue) | 21.03 | 21.15 | 21.00 | 21.14 | 608 |
| 18th May 2026 (Mon) | 21.32 | 21.32 | 21.28 | 21.28 | 0 |
| 15th May 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.3499 | 101 |
| 14th May 2026 (Thu) | 21.32 | 21.42 | 21.32 | 21.42 | 26 |
| 13th May 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.3999 | 295 |
| 12th May 2026 (Tue) | 21.52 | 21.52 | 21.39 | 21.40 | 911 |
| 11th May 2026 (Mon) | 21.54 | 21.58 | 21.50 | 21.575 | 656 |
| 8th May 2026 (Fri) | 21.53 | 21.53 | 21.49 | 21.59 | 4,110 |
| 7th May 2026 (Thu) | 21.50 | 21.52 | 21.50 | 21.52 | 30 |
| 6th May 2026 (Wed) | 21.50 | 21.50 | 21.40 | 21.59 | 4,867 |
| 5th May 2026 (Tue) | 21.44 | 21.44 | 21.36 | 21.47 | 3,026 |
| 4th May 2026 (Mon) | 21.55 | 21.55 | 21.50 | 21.43 | 570 |
| 1st May 2026 (Fri) | 21.64 | 21.75 | 21.64 | 21.75 | 34 |
| 30th Apr 2026 (Thu) | 21.64 | 21.64 | 21.60 | 21.71 | 433 |
| 29th Apr 2026 (Wed) | 21.74 | 21.75 | 21.60 | 21.60 | 781 |
| 28th Apr 2026 (Tue) | 21.70 | 21.90 | 21.62 | 21.92 | 4,687 |
| 27th Apr 2026 (Mon) | 21.73 | 21.76 | 21.63 | 21.63 | 918 |
| 24th Apr 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.69 | 100 |
| 23rd Apr 2026 (Thu) | 21.54 | 21.54 | 21.54 | 21.58 | 108 |
| 22nd Apr 2026 (Wed) | 21.61 | 21.61 | 21.60 | 21.59 | 314 |
| 21st Apr 2026 (Tue) | 21.64 | 21.64 | 21.60 | 21.60 | 101 |
| 20th Apr 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.66 | 861 |
| 17th Apr 2026 (Fri) | 21.62 | 21.63 | 21.58 | 21.58 | 311 |
| 16th Apr 2026 (Thu) | 21.70 | 21.72 | 21.70 | 21.54 | 520 |
| 15th Apr 2026 (Wed) | 21.62 | 21.62 | 21.62 | 21.75 | 136 |
| 14th Apr 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.69 | 539 |
| 13th Apr 2026 (Mon) | 21.51 | 21.51 | 21.5095 | 21.5095 | 9 |
| 10th Apr 2026 (Fri) | 21.51 | 21.51 | 21.51 | 21.52 | 300 |
| 9th Apr 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.55 | 100 |
| 8th Apr 2026 (Wed) | 21.25 | 21.55 | 21.25 | 21.55 | 403 |
| 7th Apr 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.52 | 1,366 |
| 6th Apr 2026 (Mon) | 21.45 | 21.45 | 21.45 | 21.41 | 100 |
| 3rd Apr 2026 (Fri) | 21.375 | 21.38 | 21.375 | 21.40 | 1,000 |
| 2nd Apr 2026 (Thu) | 21.375 | 21.38 | 21.375 | 21.40 | 1,000 |
| 1st Apr 2026 (Wed) | 21.31 | 21.31 | 21.30 | 21.39 | 650 |
| 31st Mar 2026 (Tue) | 21.03 | 21.15 | 21.00 | 21.20 | 1,407 |
| 30th Mar 2026 (Mon) | 21.25 | 21.25 | 21.17 | 21.17 | 350 |
| 27th Mar 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.17 | 170 |
| 26th Mar 2026 (Thu) | 21.43 | 21.43 | 21.43 | 21.35 | 125 |
| 25th Mar 2026 (Wed) | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| 24th Mar 2026 (Tue) | 21.57 | 21.57 | 21.38 | 21.55 | 300 |
| 23rd Mar 2026 (Mon) | 21.57 | 21.60 | 21.49 | 21.42 | 509 |