| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.70 | 20.70 | 20.63 | 20.63 | 33 |
| 9th Jul 2026 (Thu) | 20.70 | 20.70 | 20.56 | 20.63 | 213 |
| 8th Jul 2026 (Wed) | 20.62 | 20.75 | 20.62 | 20.71 | 1,205 |
| 7th Jul 2026 (Tue) | 20.79 | 20.79 | 20.68 | 20.68 | 50 |
| 6th Jul 2026 (Mon) | 20.79 | 20.84 | 20.79 | 20.82 | 220 |
| 3rd Jul 2026 (Fri) | 20.52 | 20.58 | 20.52 | 20.58 | 0 |
| 2nd Jul 2026 (Thu) | 20.52 | 20.58 | 20.52 | 20.58 | 41 |
| 1st Jul 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.53 | 209 |
| 30th Jun 2026 (Tue) | 20.37 | 20.39 | 20.32 | 20.45 | 1,124 |
| 29th Jun 2026 (Mon) | 20.45 | 20.45 | 20.35 | 20.35 | 766 |
| 26th Jun 2026 (Fri) | 20.15 | 20.15 | 20.12 | 20.3379 | 798 |
| 25th Jun 2026 (Thu) | 20.40 | 20.40 | 20.37 | 20.37 | 201 |
| 24th Jun 2026 (Wed) | 20.50 | 20.51 | 20.50 | 20.41 | 3,224 |
| 23rd Jun 2026 (Tue) | 20.65 | 20.65 | 20.43 | 20.43 | 2 |
| 22nd Jun 2026 (Mon) | 20.65 | 20.65 | 20.57 | 20.57 | 40 |
| 19th Jun 2026 (Fri) | 20.65 | 20.775 | 20.65 | 20.775 | 0 |
| 18th Jun 2026 (Thu) | 20.65 | 20.775 | 20.65 | 20.775 | 0 |
| 17th Jun 2026 (Wed) | 20.65 | 20.65 | 20.62 | 20.62 | 5 |
| 16th Jun 2026 (Tue) | 20.65 | 20.76 | 20.65 | 20.68 | 479 |
| 15th Jun 2026 (Mon) | 20.61 | 20.63 | 20.61 | 20.65 | 599 |
| 12th Jun 2026 (Fri) | 20.535 | 20.535 | 20.535 | 20.57 | 200 |
| 11th Jun 2026 (Thu) | 20.33 | 20.47 | 20.33 | 20.47 | 2 |
| 10th Jun 2026 (Wed) | 20.33 | 20.42 | 20.33 | 20.42 | 431 |
| 9th Jun 2026 (Tue) | 20.46 | 20.46 | 20.36 | 20.46 | 632 |
| 8th Jun 2026 (Mon) | 20.56 | 20.56 | 20.50 | 20.47 | 490 |
| 5th Jun 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.575 | 538 |
| 4th Jun 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 9 |
| 3rd Jun 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.78 | 320 |
| 2nd Jun 2026 (Tue) | 20.81 | 20.85 | 20.78 | 20.85 | 2,049 |
| 1st Jun 2026 (Mon) | 20.77 | 20.78 | 20.77 | 20.825 | 910 |
| 29th May 2026 (Fri) | 20.90 | 20.90 | 20.85 | 20.90 | 3,221 |
| 28th May 2026 (Thu) | 21.30 | 21.39 | 21.30 | 21.39 | 1,342 |
| 27th May 2026 (Wed) | 21.18 | 21.31 | 21.18 | 21.31 | 41 |
| 26th May 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.1999 | 418 |
| 25th May 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.22 | 411 |
| 22nd May 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.22 | 411 |
| 21st May 2026 (Thu) | 21.21 | 21.21 | 21.08 | 21.16 | 1,753 |
| 20th May 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.2599 | 100 |
| 19th May 2026 (Tue) | 21.03 | 21.15 | 21.00 | 21.14 | 608 |
| 18th May 2026 (Mon) | 21.32 | 21.32 | 21.28 | 21.28 | 0 |
| 15th May 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.3499 | 101 |
| 14th May 2026 (Thu) | 21.32 | 21.42 | 21.32 | 21.42 | 26 |
| 13th May 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.3999 | 295 |
| 12th May 2026 (Tue) | 21.52 | 21.52 | 21.39 | 21.40 | 911 |
| 11th May 2026 (Mon) | 21.54 | 21.58 | 21.50 | 21.575 | 656 |