| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.50 | 19.51 | 19.28 | 19.42 | 3,433 |
| 25th Sep 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.50 | 830 |
| 24th Sep 2026 (Thu) | 19.71 | 19.71 | 19.52 | 19.47 | 2,612 |
| 23rd Sep 2026 (Wed) | 19.80 | 19.80 | 19.70 | 19.66 | 4,973 |
| 22nd Sep 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.81 | 1,806 |
| 21st Sep 2026 (Mon) | 20.10 | 20.17 | 19.91 | 19.96 | 1,628 |
| 18th Sep 2026 (Fri) | 19.81 | 19.95 | 19.77 | 19.724 | 3,922 |
| 17th Sep 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.90 | 373 |
| 16th Sep 2026 (Wed) | 19.97 | 19.99 | 19.87 | 19.87 | 801 |
| 15th Sep 2026 (Tue) | 19.95 | 19.95 | 19.78 | 19.86 | 1,537 |
| 14th Sep 2026 (Mon) | 19.93 | 19.93 | 19.875 | 19.87 | 353 |
| 11th Sep 2026 (Fri) | 20.06 | 20.06 | 19.81 | 19.73 | 477 |
| 10th Sep 2026 (Thu) | 20.06 | 20.06 | 19.64 | 19.64 | 1,960 |
| 9th Sep 2026 (Wed) | 20.21 | 20.21 | 20.03 | 20.10 | 395 |
| 8th Sep 2026 (Tue) | 20.28 | 20.30 | 20.25 | 20.279 | 3,442 |
| 7th Sep 2026 (Mon) | 20.49 | 20.49 | 20.49 | 20.315 | 4,833 |
| 4th Sep 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.315 | 4,833 |
| 3rd Sep 2026 (Thu) | 20.26 | 20.47 | 20.26 | 20.37 | 322 |
| 2nd Sep 2026 (Wed) | 20.33 | 20.33 | 20.25 | 20.30 | 1,888 |
| 1st Sep 2026 (Tue) | 20.40 | 20.40 | 20.28 | 20.51 | 3,734 |
| 31st Aug 2026 (Mon) | 20.48 | 20.49 | 20.40 | 20.505 | 1,077 |
| 28th Aug 2026 (Fri) | 20.79 | 20.79 | 20.77 | 20.77 | 0 |
| 27th Aug 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.78 | 203 |
| 26th Aug 2026 (Wed) | 20.85 | 20.8799 | 20.85 | 20.8799 | 1 |
| 25th Aug 2026 (Tue) | 20.85 | 20.93 | 20.77 | 20.97 | 1,234 |
| 24th Aug 2026 (Mon) | 20.80 | 20.82 | 20.735 | 20.88 | 922 |
| 21st Aug 2026 (Fri) | 20.47 | 20.47 | 20.47 | 20.51 | 302 |
| 20th Aug 2026 (Thu) | 20.53 | 20.68 | 20.53 | 20.68 | 2 |
| 19th Aug 2026 (Wed) | 20.53 | 20.675 | 20.53 | 20.675 | 1 |
| 18th Aug 2026 (Tue) | 20.53 | 20.58 | 20.53 | 20.58 | 290 |
| 17th Aug 2026 (Mon) | 20.70 | 20.70 | 20.60 | 20.585 | 1,659 |
| 14th Aug 2026 (Fri) | 20.60 | 20.6401 | 20.60 | 20.6401 | 1 |
| 13th Aug 2026 (Thu) | 20.60 | 20.65 | 20.60 | 20.655 | 690 |
| 12th Aug 2026 (Wed) | 20.58 | 20.6524 | 20.58 | 20.6524 | 0 |
| 11th Aug 2026 (Tue) | 20.58 | 20.59 | 20.57 | 20.56 | 1,894 |
| 10th Aug 2026 (Mon) | 20.69 | 20.69 | 20.55 | 20.55 | 2,158 |
| 7th Aug 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.53 | 20 |
| 6th Aug 2026 (Thu) | 20.53 | 20.53 | 20.51 | 20.48 | 2,615 |
| 5th Aug 2026 (Wed) | 20.57 | 20.57 | 20.55 | 20.55 | 1,740 |
| 4th Aug 2026 (Tue) | 20.595 | 20.60 | 20.595 | 20.57 | 993 |
| 3rd Aug 2026 (Mon) | 20.70 | 20.70 | 20.59 | 20.635 | 570 |
| 31st Jul 2026 (Fri) | 20.61 | 20.64 | 20.61 | 20.64 | 123 |
| 30th Jul 2026 (Thu) | 20.60 | 20.60 | 20.55 | 20.57 | 7,498 |
| 29th Jul 2026 (Wed) | 20.65 | 20.65 | 20.625 | 20.625 | 0 |