Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCO.US) Share Price

Price $22.33 on 18-07-2025 at 21:35:02
Change $-0.04 -0.18%
Buy $23.75
Sell $21.00
Buy / Sell FCNCO Shares
Last Trade: Sell 100.00 at $22.33
Day's Volume: 400
Last Close: $22.3439
Open: $22.37
ISIN: US31959X2027
Day's Range $22.33 - $22.55
52wk Range: $21.32 - $23.51
Market Capitalisation: $28.18b
VWAP: $22.395
Shares in Issue: 35.09m

First Citizens (FCNCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.33 Automatic Execution
15:47:49 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
11:48:36 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
09:31:49 - 18-Jul-25
See more First Citizens trades

First Citizens (FCNCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.37 22.55 22.33 22.3439 400
17th Jul 2025 (Thu) 22.64 22.64 22.3712 22.3712 1
16th Jul 2025 (Wed) 22.64 22.64 22.39 22.35 511
15th Jul 2025 (Tue) 22.52 22.52 22.52 22.5199 211
14th Jul 2025 (Mon) 22.69 22.69 22.51 22.51 609
11th Jul 2025 (Fri) 22.90 22.90 22.75 22.75 1
10th Jul 2025 (Thu) 22.90 23.17 22.90 23.17 2,017
9th Jul 2025 (Wed) 23.10 23.10 23.10 22.90 2,271
8th Jul 2025 (Tue) 23.14 23.15 23.04 23.10 794
7th Jul 2025 (Mon) 23.18 23.20 23.17 22.95 1,000
4th Jul 2025 (Fri) 23.19 23.19 23.19 23.03 196
3rd Jul 2025 (Thu) 23.19 23.19 23.19 23.03 196
2nd Jul 2025 (Wed) 23.05 23.17 23.05 23.14 1,212
1st Jul 2025 (Tue) 22.87 22.87 22.87 22.88 339
30th Jun 2025 (Mon) 23.19 23.19 23.19 22.98 175
27th Jun 2025 (Fri) 23.40 23.40 23.14 23.18 450
26th Jun 2025 (Thu) 23.30 23.30 23.30 23.26 2,572
25th Jun 2025 (Wed) 23.30 23.30 23.25 23.21 1,434
24th Jun 2025 (Tue) 22.95 23.51 22.95 23.48 12,039
23rd Jun 2025 (Mon) 22.74 22.74 22.74 22.69 270
20th Jun 2025 (Fri) 22.46 22.73 22.46 22.72 309
19th Jun 2025 (Thu) 22.28 22.45 22.28 22.43 694
See more First Citizens price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered