Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCO.US) Share Price

Price $21.38 on 03-04-2026 at 22:47:27
Change $-0.01 -0.05%
Buy $22.61
Sell $20.28
Last Trade: -
Day's Volume: 1,000
Last Close: $21.40
Open: $21.375
ISIN: US31959X2027
Day's Range $21.375 - $21.38
52wk Range: $20.57 - $23.835
Market Capitalisation: $23.37b
VWAP: $21.3755
Shares in Issue: 49.74m

First Citizens (FCNCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.375 21.38 21.375 21.40 1,000
2nd Apr 2026 (Thu) 21.375 21.38 21.375 21.40 1,000
1st Apr 2026 (Wed) 21.31 21.31 21.30 21.39 650
31st Mar 2026 (Tue) 21.03 21.15 21.00 21.20 1,407
30th Mar 2026 (Mon) 21.25 21.25 21.17 21.17 350
27th Mar 2026 (Fri) 21.16 21.16 21.16 21.17 170
26th Mar 2026 (Thu) 21.43 21.43 21.43 21.35 125
25th Mar 2026 (Wed) 21.59 21.59 21.59 21.59 0
24th Mar 2026 (Tue) 21.57 21.57 21.38 21.55 300
23rd Mar 2026 (Mon) 21.57 21.60 21.49 21.42 509
20th Mar 2026 (Fri) 21.85 21.85 21.74 21.59 404
19th Mar 2026 (Thu) 22.00 22.00 21.99 21.95 309
18th Mar 2026 (Wed) 22.11 22.12 22.11 22.12 0
17th Mar 2026 (Tue) 22.11 22.18 22.11 22.18 30
16th Mar 2026 (Mon) 22.11 22.11 22.11 22.10 182
13th Mar 2026 (Fri) 22.41 22.41 22.30 22.22 751
12th Mar 2026 (Thu) 22.30 22.30 22.30 22.27 255
11th Mar 2026 (Wed) 22.43 22.43 22.43 22.36 101
10th Mar 2026 (Tue) 22.56 22.56 22.49 22.49 0
9th Mar 2026 (Mon) 22.56 22.56 22.4484 22.4484 50
6th Mar 2026 (Fri) 22.56 22.60 22.56 22.55 1,398
5th Mar 2026 (Thu) 22.69 22.69 22.69 22.71 0
See more First Citizens price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered