| Price | $21.42 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.14% |
| Buy | $22.40 |
| Sell | $20.78 |
| Last Trade: | Buy 12.00 at $21.42 |
| Day's Volume: | 1,616 |
| Last Close: | $21.33 |
| Open: | $21.37 |
| ISIN: | US31959X2027 |
| Day's Range | $21.30 - $21.43 |
| 52wk Range: | $21.04 - $23.90 |
| Market Capitalisation: | $26.01b |
| VWAP: | $21.39384 |
| Shares in Issue: | 34.24m |
First Citizens (FCNCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.42 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 51 | $21.43 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 49 | $21.42 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 50 | $21.42 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 50 | $21.41 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 89 | $21.42 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 11 | $21.42 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 89 | $21.42 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
09:30:01 - 12-Dec-25 |
