Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCO.US) Share Price

Price $21.95 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $27.85
Sell $20.64
Last Trade: -
Day's Volume: 0
Last Close: $21.99
Open: $21.95
ISIN: US31959X2027
Day's Range $0.00 - $0.00
52wk Range: $21.00 - $23.90
Market Capitalisation: $10.07b
VWAP: $0.00
Shares in Issue: 26.51m

First Citizens (FCNCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.95 21.99 21.95 21.99 0
5th Feb 2026 (Thu) 21.95 21.95 21.94 21.95 926
4th Feb 2026 (Wed) 22.08 22.08 22.00 21.90 685
3rd Feb 2026 (Tue) 22.17 22.17 21.93 22.00 1,150
2nd Feb 2026 (Mon) 22.05 22.05 22.05 22.05 200
30th Jan 2026 (Fri) 22.07 22.07 22.00 22.00 3,331
29th Jan 2026 (Thu) 22.21 22.21 22.07 22.07 1,952
28th Jan 2026 (Wed) 22.30 22.30 22.28 22.28 0
27th Jan 2026 (Tue) 22.30 22.30 22.22 22.28 414
26th Jan 2026 (Mon) 22.21 22.25 22.21 22.26 100
23rd Jan 2026 (Fri) 22.26 22.26 22.26 22.26 300
22nd Jan 2026 (Thu) 22.09 22.25 22.09 22.25 4
21st Jan 2026 (Wed) 22.09 22.09 22.09 22.14 100
20th Jan 2026 (Tue) 22.00 22.04 22.00 22.05 216
19th Jan 2026 (Mon) 22.04 22.06 22.01 22.14 2,500
16th Jan 2026 (Fri) 22.04 22.06 22.01 22.14 2,500
15th Jan 2026 (Thu) 22.06 22.06 22.05 22.1164 819
14th Jan 2026 (Wed) 21.73 21.94 21.73 21.89 758
13th Jan 2026 (Tue) 21.68 21.71 21.68 21.61 1,000
12th Jan 2026 (Mon) 21.59 21.61 21.59 21.61 13
9th Jan 2026 (Fri) 21.59 21.59 21.48 21.48 0
8th Jan 2026 (Thu) 21.59 21.65 21.59 21.48 960
7th Jan 2026 (Wed) 21.55 21.55 21.46 21.59 1,100
See more First Citizens price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered