Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCN.US) Share Price

Price $25.38 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $34.76
Sell $19.52
Last Trade: -
Day's Volume: 0
Last Close: $25.39
Open: $25.35
ISIN: US31959X4007
Day's Range $0.00 - $0.00
52wk Range: $23.75 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Citizens (FCNCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.35 25.39 25.35 25.39 0
9th Jul 2026 (Thu) 25.35 25.38 25.35 25.38 78
8th Jul 2026 (Wed) 25.35 25.44 25.35 25.40 1,155
7th Jul 2026 (Tue) 25.48 25.50 25.40 25.41 884
6th Jul 2026 (Mon) 25.48 25.48 25.47 25.47 100
3rd Jul 2026 (Fri) 25.55 25.55 25.51 25.51 0
2nd Jul 2026 (Thu) 25.55 25.55 25.51 25.51 1,523
1st Jul 2026 (Wed) 25.50 25.60 25.41 25.54 4,890
30th Jun 2026 (Tue) 25.30 25.58 25.28 25.55 6,423
29th Jun 2026 (Mon) 25.14 25.35 25.14 25.32 2,734
26th Jun 2026 (Fri) 24.94 25.12 24.94 25.09 1,752
25th Jun 2026 (Thu) 25.07 25.09 24.93 24.99 2,505
24th Jun 2026 (Wed) 25.06 25.09 25.04 25.09 1,354
23rd Jun 2026 (Tue) 25.04 25.06 25.04 25.06 130
22nd Jun 2026 (Mon) 25.17 25.17 25.12 25.12 59
19th Jun 2026 (Fri) 25.17 25.17 25.17 25.1801 400
18th Jun 2026 (Thu) 25.17 25.17 25.17 25.1801 400
17th Jun 2026 (Wed) 25.07 25.10 25.07 25.04 1,800
16th Jun 2026 (Tue) 24.94 25.07 24.94 25.05 1,823
15th Jun 2026 (Mon) 24.95 24.95 24.85 24.85 372
12th Jun 2026 (Fri) 24.70 24.74 24.70 24.71 628
11th Jun 2026 (Thu) 24.80 25.00 24.78 24.95 8,758
See more First Citizens price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered