Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCN.US) Share Price

Price $25.07 on 22-05-2026 at 16:15:29
Change $-0.02 -0.08%
Buy $25.24
Sell $25.10
Last Trade: -
Day's Volume: 4
Last Close: $25.09
Open: $25.08
ISIN: US31959X4007
Day's Range $0.00 - $0.00
52wk Range: $23.75 - $26.24
Market Capitalisation: $N/A
VWAP: $25.07
Shares in Issue: N/A

First Citizens (FCNCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.08 25.08 25.08 25.09 714
20th May 2026 (Wed) 25.08 25.12 25.03 25.09 1,359
19th May 2026 (Tue) 25.06 25.10 25.05 25.11 1,232
18th May 2026 (Mon) 25.20 25.20 25.15 25.16 6,597
15th May 2026 (Fri) 25.30 25.30 25.25 25.25 452
14th May 2026 (Thu) 25.30 25.32 25.27 25.31 629
13th May 2026 (Wed) 25.27 25.27 25.27 25.27 6,841
12th May 2026 (Tue) 25.20 25.30 25.16 25.25 4,234
11th May 2026 (Mon) 25.31 25.31 25.30 25.285 600
8th May 2026 (Fri) 25.34 25.35 25.34 25.35 13
7th May 2026 (Thu) 25.34 25.34 25.34 25.34 323
6th May 2026 (Wed) 25.22 25.29 25.22 25.30 2,612
5th May 2026 (Tue) 25.19 25.25 25.18 25.22 3,306
4th May 2026 (Mon) 25.14 25.19 25.13 25.20 8,204
1st May 2026 (Fri) 25.09 25.20 25.09 25.1995 3,180
30th Apr 2026 (Thu) 25.12 25.18 25.12 25.19 2,143
29th Apr 2026 (Wed) 25.01 25.01 25.01 25.05 302
28th Apr 2026 (Tue) 25.13 25.13 25.12 25.11 8,074
27th Apr 2026 (Mon) 25.14 25.14 25.12 25.12 310
24th Apr 2026 (Fri) 25.11 25.11 25.10 25.14 2,410
23rd Apr 2026 (Thu) 25.15 25.15 25.14 25.17 3,658
22nd Apr 2026 (Wed) 25.13 25.14 25.13 25.10 2,758
See more First Citizens price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered