Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCN.US) Share Price

Price $23.50 on 28-09-2026 at 20:47:28
Change $0.25 1.08%
Buy $25.49
Sell $21.35
Last Trade: -
Day's Volume: 616
Last Close: $23.40
Open: $23.30
ISIN: US31959X4007
Day's Range $23.30 - $23.53
52wk Range: $22.94 - $25.64
Market Capitalisation: $N/A
VWAP: $23.3698
Shares in Issue: N/A

First Citizens (FCNCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.01 23.01 22.96 23.25 1,397
24th Sep 2026 (Thu) 23.28 23.28 23.20 23.38 1,357
23rd Sep 2026 (Wed) 23.45 23.45 23.28 23.34 1,211
22nd Sep 2026 (Tue) 23.68 23.87 23.68 23.87 479
21st Sep 2026 (Mon) 23.68 24.00 23.68 24.05 2,820
18th Sep 2026 (Fri) 23.59 23.85 23.59 23.88 689
17th Sep 2026 (Thu) 23.52 23.85 23.52 23.67 4,558
16th Sep 2026 (Wed) 23.55 23.66 23.49 23.53 3,629
15th Sep 2026 (Tue) 23.81 23.815 23.44 23.49 6,537
14th Sep 2026 (Mon) 24.10 24.10 24.01 24.10 3,307
11th Sep 2026 (Fri) 24.26 24.26 24.14 24.14 6,535
10th Sep 2026 (Thu) 24.24 24.30 24.24 24.38 1,513
9th Sep 2026 (Wed) 24.64 24.64 24.24 24.14 7,100
8th Sep 2026 (Tue) 24.87 24.87 24.70 24.7044 607
7th Sep 2026 (Mon) 24.88 24.88 24.84 24.83 304
4th Sep 2026 (Fri) 24.88 24.88 24.84 24.83 304
3rd Sep 2026 (Thu) 24.89 24.94 24.85 24.94 6,178
2nd Sep 2026 (Wed) 24.77 24.79 24.77 24.92 212
1st Sep 2026 (Tue) 24.85 24.96 24.85 24.87 1,148
31st Aug 2026 (Mon) 24.75 24.94 24.65 24.85 7,716
28th Aug 2026 (Fri) 25.00 25.00 25.00 25.10 355
See more First Citizens price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered