| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.30 | 23.53 | 23.30 | 23.40 | 616 |
| 25th Sep 2026 (Fri) | 23.01 | 23.01 | 22.96 | 23.25 | 1,397 |
| 24th Sep 2026 (Thu) | 23.28 | 23.28 | 23.20 | 23.38 | 1,357 |
| 23rd Sep 2026 (Wed) | 23.45 | 23.45 | 23.28 | 23.34 | 1,211 |
| 22nd Sep 2026 (Tue) | 23.68 | 23.87 | 23.68 | 23.87 | 479 |
| 21st Sep 2026 (Mon) | 23.68 | 24.00 | 23.68 | 24.05 | 2,820 |
| 18th Sep 2026 (Fri) | 23.59 | 23.85 | 23.59 | 23.88 | 689 |
| 17th Sep 2026 (Thu) | 23.52 | 23.85 | 23.52 | 23.67 | 4,558 |
| 16th Sep 2026 (Wed) | 23.55 | 23.66 | 23.49 | 23.53 | 3,629 |
| 15th Sep 2026 (Tue) | 23.81 | 23.815 | 23.44 | 23.49 | 6,537 |
| 14th Sep 2026 (Mon) | 24.10 | 24.10 | 24.01 | 24.10 | 3,307 |
| 11th Sep 2026 (Fri) | 24.26 | 24.26 | 24.14 | 24.14 | 6,535 |
| 10th Sep 2026 (Thu) | 24.24 | 24.30 | 24.24 | 24.38 | 1,513 |
| 9th Sep 2026 (Wed) | 24.64 | 24.64 | 24.24 | 24.14 | 7,100 |
| 8th Sep 2026 (Tue) | 24.87 | 24.87 | 24.70 | 24.7044 | 607 |
| 7th Sep 2026 (Mon) | 24.88 | 24.88 | 24.84 | 24.83 | 304 |
| 4th Sep 2026 (Fri) | 24.88 | 24.88 | 24.84 | 24.83 | 304 |
| 3rd Sep 2026 (Thu) | 24.89 | 24.94 | 24.85 | 24.94 | 6,178 |
| 2nd Sep 2026 (Wed) | 24.77 | 24.79 | 24.77 | 24.92 | 212 |
| 1st Sep 2026 (Tue) | 24.85 | 24.96 | 24.85 | 24.87 | 1,148 |
| 31st Aug 2026 (Mon) | 24.75 | 24.94 | 24.65 | 24.85 | 7,716 |
| 28th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.10 | 355 |
| 27th Aug 2026 (Thu) | 24.90 | 25.10 | 24.90 | 25.10 | 35 |
| 26th Aug 2026 (Wed) | 24.90 | 25.10 | 24.82 | 24.98 | 3,359 |
| 25th Aug 2026 (Tue) | 24.90 | 24.91 | 24.80 | 24.845 | 1,947 |
| 24th Aug 2026 (Mon) | 24.85 | 24.94 | 24.85 | 24.94 | 84 |
| 21st Aug 2026 (Fri) | 24.85 | 24.9905 | 24.85 | 24.9905 | 111 |
| 20th Aug 2026 (Thu) | 24.85 | 25.00 | 24.85 | 25.00 | 100 |
| 19th Aug 2026 (Wed) | 24.85 | 24.85 | 24.85 | 25.04 | 949 |
| 18th Aug 2026 (Tue) | 24.89 | 24.89 | 24.80 | 24.80 | 1,750 |
| 17th Aug 2026 (Mon) | 24.95 | 24.95 | 24.92 | 24.89 | 210 |
| 14th Aug 2026 (Fri) | 25.01 | 25.09 | 25.01 | 25.09 | 22 |
| 13th Aug 2026 (Thu) | 25.01 | 25.0378 | 25.01 | 25.0378 | 0 |
| 12th Aug 2026 (Wed) | 25.01 | 25.08 | 25.01 | 25.08 | 50 |
| 11th Aug 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.00 | 0 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.02 | 254 |
| 7th Aug 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 66 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 24.83 | 24.99 | 1,426 |
| 5th Aug 2026 (Wed) | 24.93 | 24.93 | 24.92 | 24.92 | 1,099 |
| 4th Aug 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 207 |
| 3rd Aug 2026 (Mon) | 24.98 | 24.98 | 24.84 | 24.84 | 165 |
| 31st Jul 2026 (Fri) | 24.98 | 24.98 | 24.83 | 24.82 | 3,507 |
| 30th Jul 2026 (Thu) | 24.93 | 25.00 | 24.93 | 25.00 | 0 |
| 29th Jul 2026 (Wed) | 24.93 | 24.93 | 24.87 | 24.87 | 564 |