| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.09 | 714 |
| 20th May 2026 (Wed) | 25.08 | 25.12 | 25.03 | 25.09 | 1,359 |
| 19th May 2026 (Tue) | 25.06 | 25.10 | 25.05 | 25.11 | 1,232 |
| 18th May 2026 (Mon) | 25.20 | 25.20 | 25.15 | 25.16 | 6,597 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.25 | 25.25 | 452 |
| 14th May 2026 (Thu) | 25.30 | 25.32 | 25.27 | 25.31 | 629 |
| 13th May 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 6,841 |
| 12th May 2026 (Tue) | 25.20 | 25.30 | 25.16 | 25.25 | 4,234 |
| 11th May 2026 (Mon) | 25.31 | 25.31 | 25.30 | 25.285 | 600 |
| 8th May 2026 (Fri) | 25.34 | 25.35 | 25.34 | 25.35 | 13 |
| 7th May 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 323 |
| 6th May 2026 (Wed) | 25.22 | 25.29 | 25.22 | 25.30 | 2,612 |
| 5th May 2026 (Tue) | 25.19 | 25.25 | 25.18 | 25.22 | 3,306 |
| 4th May 2026 (Mon) | 25.14 | 25.19 | 25.13 | 25.20 | 8,204 |
| 1st May 2026 (Fri) | 25.09 | 25.20 | 25.09 | 25.1995 | 3,180 |
| 30th Apr 2026 (Thu) | 25.12 | 25.18 | 25.12 | 25.19 | 2,143 |
| 29th Apr 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.05 | 302 |
| 28th Apr 2026 (Tue) | 25.13 | 25.13 | 25.12 | 25.11 | 8,074 |
| 27th Apr 2026 (Mon) | 25.14 | 25.14 | 25.12 | 25.12 | 310 |
| 24th Apr 2026 (Fri) | 25.11 | 25.11 | 25.10 | 25.14 | 2,410 |
| 23rd Apr 2026 (Thu) | 25.15 | 25.15 | 25.14 | 25.17 | 3,658 |
| 22nd Apr 2026 (Wed) | 25.13 | 25.14 | 25.13 | 25.10 | 2,758 |
| 21st Apr 2026 (Tue) | 25.18 | 25.18 | 25.09 | 25.03 | 1,799 |
| 20th Apr 2026 (Mon) | 25.15 | 25.20 | 25.15 | 25.16 | 1,189 |
| 17th Apr 2026 (Fri) | 25.30 | 25.30 | 25.12 | 25.10 | 3,451 |
| 16th Apr 2026 (Thu) | 25.21 | 25.22 | 25.16 | 25.13 | 2,016 |
| 15th Apr 2026 (Wed) | 25.20 | 25.22 | 25.11 | 25.14 | 2,019 |
| 14th Apr 2026 (Tue) | 25.17 | 25.17 | 25.10 | 25.11 | 3,207 |
| 13th Apr 2026 (Mon) | 25.00 | 25.14 | 25.00 | 25.08 | 1,372 |
| 10th Apr 2026 (Fri) | 25.03 | 25.07 | 24.99 | 24.99 | 200 |
| 9th Apr 2026 (Thu) | 25.085 | 25.085 | 25.05 | 25.07 | 1,703 |
| 8th Apr 2026 (Wed) | 25.10 | 25.10 | 25.07 | 25.10 | 1,986 |
| 7th Apr 2026 (Tue) | 24.93 | 24.95 | 24.93 | 24.94 | 1,424 |
| 6th Apr 2026 (Mon) | 24.91 | 24.91 | 24.80 | 24.92 | 543 |
| 3rd Apr 2026 (Fri) | 24.71 | 24.89 | 24.71 | 24.88 | 983 |
| 2nd Apr 2026 (Thu) | 24.71 | 24.89 | 24.71 | 24.88 | 983 |
| 1st Apr 2026 (Wed) | 24.65 | 24.73 | 24.63 | 24.71 | 4,557 |
| 31st Mar 2026 (Tue) | 24.74 | 24.76 | 24.55 | 24.72 | 10,969 |
| 30th Mar 2026 (Mon) | 24.60 | 24.65 | 24.51 | 24.63 | 15,256 |
| 27th Mar 2026 (Fri) | 24.52 | 24.60 | 24.50 | 24.48 | 236 |
| 26th Mar 2026 (Thu) | 24.70 | 24.74 | 24.59 | 24.60 | 5,175 |
| 25th Mar 2026 (Wed) | 24.56 | 24.70 | 24.54 | 24.69 | 791 |
| 24th Mar 2026 (Tue) | 24.29 | 24.50 | 24.29 | 24.4698 | 3,950 |
| 23rd Mar 2026 (Mon) | 24.23 | 24.37 | 24.16 | 24.32 | 5,211 |