| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 9th Jul 2026 (Thu) | 25.35 | 25.38 | 25.35 | 25.38 | 78 |
| 8th Jul 2026 (Wed) | 25.35 | 25.44 | 25.35 | 25.40 | 1,155 |
| 7th Jul 2026 (Tue) | 25.48 | 25.50 | 25.40 | 25.41 | 884 |
| 6th Jul 2026 (Mon) | 25.48 | 25.48 | 25.47 | 25.47 | 100 |
| 3rd Jul 2026 (Fri) | 25.55 | 25.55 | 25.51 | 25.51 | 0 |
| 2nd Jul 2026 (Thu) | 25.55 | 25.55 | 25.51 | 25.51 | 1,523 |
| 1st Jul 2026 (Wed) | 25.50 | 25.60 | 25.41 | 25.54 | 4,890 |
| 30th Jun 2026 (Tue) | 25.30 | 25.58 | 25.28 | 25.55 | 6,423 |
| 29th Jun 2026 (Mon) | 25.14 | 25.35 | 25.14 | 25.32 | 2,734 |
| 26th Jun 2026 (Fri) | 24.94 | 25.12 | 24.94 | 25.09 | 1,752 |
| 25th Jun 2026 (Thu) | 25.07 | 25.09 | 24.93 | 24.99 | 2,505 |
| 24th Jun 2026 (Wed) | 25.06 | 25.09 | 25.04 | 25.09 | 1,354 |
| 23rd Jun 2026 (Tue) | 25.04 | 25.06 | 25.04 | 25.06 | 130 |
| 22nd Jun 2026 (Mon) | 25.17 | 25.17 | 25.12 | 25.12 | 59 |
| 19th Jun 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.1801 | 400 |
| 18th Jun 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.1801 | 400 |
| 17th Jun 2026 (Wed) | 25.07 | 25.10 | 25.07 | 25.04 | 1,800 |
| 16th Jun 2026 (Tue) | 24.94 | 25.07 | 24.94 | 25.05 | 1,823 |
| 15th Jun 2026 (Mon) | 24.95 | 24.95 | 24.85 | 24.85 | 372 |
| 12th Jun 2026 (Fri) | 24.70 | 24.74 | 24.70 | 24.71 | 628 |
| 11th Jun 2026 (Thu) | 24.80 | 25.00 | 24.78 | 24.95 | 8,758 |
| 10th Jun 2026 (Wed) | 25.01 | 25.01 | 24.91 | 24.92 | 632 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 433 |
| 8th Jun 2026 (Mon) | 25.04 | 25.04 | 25.01 | 25.03 | 650 |
| 5th Jun 2026 (Fri) | 25.02 | 25.03 | 25.00 | 25.04 | 1,785 |
| 4th Jun 2026 (Thu) | 24.80 | 25.12 | 24.80 | 25.12 | 41 |
| 3rd Jun 2026 (Wed) | 24.80 | 24.85 | 24.80 | 24.85 | 457 |
| 2nd Jun 2026 (Tue) | 24.71 | 24.82 | 24.71 | 24.83 | 2,927 |
| 1st Jun 2026 (Mon) | 24.58 | 24.71 | 24.55 | 24.68 | 2,363 |
| 29th May 2026 (Fri) | 24.61 | 24.61 | 24.48 | 24.45 | 663 |
| 28th May 2026 (Thu) | 25.10 | 25.12 | 25.10 | 25.12 | 2,898 |
| 27th May 2026 (Wed) | 25.11 | 25.11 | 25.10 | 25.04 | 801 |
| 26th May 2026 (Tue) | 25.13 | 25.13 | 25.11 | 25.11 | 399 |
| 25th May 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.13 | 2,015 |
| 22nd May 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.13 | 2,015 |
| 21st May 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.09 | 714 |
| 20th May 2026 (Wed) | 25.08 | 25.12 | 25.03 | 25.09 | 1,359 |
| 19th May 2026 (Tue) | 25.06 | 25.10 | 25.05 | 25.11 | 1,232 |
| 18th May 2026 (Mon) | 25.20 | 25.20 | 25.15 | 25.16 | 6,597 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.25 | 25.25 | 452 |
| 14th May 2026 (Thu) | 25.30 | 25.32 | 25.27 | 25.31 | 629 |
| 13th May 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 6,841 |
| 12th May 2026 (Tue) | 25.20 | 25.30 | 25.16 | 25.25 | 4,234 |
| 11th May 2026 (Mon) | 25.31 | 25.31 | 25.30 | 25.285 | 600 |