Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Citizens (FCNCN.US) Share Price

Price $24.86 on 03-04-2026 at 22:47:27
Change $0.15 0.6%
Buy $48.31
Sell $24.50
Last Trade: -
Day's Volume: 983
Last Close: $24.88
Open: $24.71
ISIN: US31959X4007
Day's Range $24.71 - $24.89
52wk Range: $23.75 - $25.28
Market Capitalisation: $N/A
VWAP: $24.84957
Shares in Issue: N/A

First Citizens (FCNCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Citizens trades

First Citizens (FCNCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.71 24.89 24.71 24.88 983
2nd Apr 2026 (Thu) 24.71 24.89 24.71 24.88 983
1st Apr 2026 (Wed) 24.65 24.73 24.63 24.71 4,557
31st Mar 2026 (Tue) 24.74 24.76 24.55 24.72 10,969
30th Mar 2026 (Mon) 24.60 24.65 24.51 24.63 15,256
27th Mar 2026 (Fri) 24.52 24.60 24.50 24.48 236
26th Mar 2026 (Thu) 24.70 24.74 24.59 24.60 5,175
25th Mar 2026 (Wed) 24.56 24.70 24.54 24.69 791
24th Mar 2026 (Tue) 24.29 24.50 24.29 24.4698 3,950
23rd Mar 2026 (Mon) 24.23 24.37 24.16 24.32 5,211
20th Mar 2026 (Fri) 24.50 24.50 23.75 24.11 23,550
19th Mar 2026 (Thu) 24.62 24.63 24.61 24.56 1,671
18th Mar 2026 (Wed) 24.72 24.74 24.55 24.61 10,351
17th Mar 2026 (Tue) 24.90 24.90 24.85 24.84 1,320
16th Mar 2026 (Mon) 24.80 24.85 24.76 24.78 5,263
13th Mar 2026 (Fri) 24.90 24.91 24.75 24.7599 8,819
12th Mar 2026 (Thu) 24.94 24.94 24.82 24.85 3,148
11th Mar 2026 (Wed) 24.91 24.96 24.91 24.93 14,990
10th Mar 2026 (Tue) 24.95 25.02 24.93 25.03 1,170
9th Mar 2026 (Mon) 24.88 24.97 24.88 24.93 855
6th Mar 2026 (Fri) 24.87 24.95 24.87 24.93 1,598
5th Mar 2026 (Thu) 25.00 25.00 24.92 24.94 3,366
See more First Citizens price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered