| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2,167.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $2,166.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $2,167.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $2,167.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $2,167.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $2,167.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $2,167.01 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $2,169.05 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $2,167.42 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $2,168.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $2,168.08 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $2,168.53 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $2,168.03 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 47 | $2,168.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $2,168.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $2,168.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 15 | $2,168.21 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $2,167.80 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $2,165.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $2,165.48 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 8 | $2,165.46 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $2,165.46 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $2,165.45 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $2,165.45 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $2,165.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 9 | $2,163.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $2,163.85 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $2,163.49 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 9 | $2,163.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 6 | $2,164.91 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $2,164.91 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $2,164.85 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $2,164.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $2,164.94 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $2,164.64 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $2,164.92 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $2,164.40 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $2,162.84 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $2,164.15 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 12 | $2,164.91 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 4 | $2,164.91 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 6 | $2,164.91 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $2,165.02 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $2,165.02 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $2,164.06 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 14 | $2,164.755 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 10 | $2,164.755 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $2,164.19 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $2,164.20 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $2,164.20 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 4 | $2,164.25 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $2,164.85 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 5 | $2,163.70 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 40 | $2,170.24 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 10 | $2,170.24 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $2,170.26 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 10 | $2,170.44 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $2,170.27 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $2,171.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 1 | $2,171.29 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 1 | $2,171.31 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $2,171.33 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 6 | $2,171.34 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 4 | $2,171.34 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 6 | $2,171.51 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 2 | $2,172.00 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 3 | $2,172.00 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $2,171.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $2,171.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $2,171.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $2,171.46 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.44 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $2,171.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $2,171.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $2,171.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $2,171.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $2,171.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $2,171.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $2,171.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $2,171.32 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 1 | $2,170.38 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 2 | $2,169.64 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 2 | $2,169.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 6 | $2,169.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $2,170.11 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $2,169.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $2,167.92 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 2 | $2,169.52 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 3 | $2,169.52 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $2,168.55 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $2,171.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $2,171.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 6 | $2,171.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $2,171.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $2,171.24 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 35 | $2,171.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 5 | $2,171.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $2,171.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 30 | $2,171.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $2,171.32 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $2,171.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 28 | $2,171.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $2,171.29 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $2,171.46 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $2,171.46 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $2,171.46 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $2,171.46 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $2,171.46 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $2,171.46 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 10 | $2,171.46 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 17 | $2,171.46 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 3 | $2,172.51 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 8 | $2,171.46 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 2 | $2,172.51 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 30 | $2,173.65 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 35 | $2,173.65 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 5 | $2,173.67 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 30 | $2,173.65 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 30 | $2,173.65 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 5 | $2,173.84 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 10 | $2,172.54 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 6 | $2,174.33 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 4 | $2,174.33 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $2,173.21 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 3 | $2,173.21 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 3 | $2,173.21 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 7 | $2,172.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 19 | $2,172.37 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 5 | $2,172.37 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 6 | $2,172.37 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 3 | $2,172.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 4 | $2,172.37 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 6 | $2,172.37 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $2,172.15 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $2,172.16 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $2,172.18 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $2,172.18 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 120 | $2,172.37 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $2,172.37 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 20 | $2,172.37 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 4 | $2,171.97 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 6 | $2,171.97 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 10 | $2,171.97 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 10 | $2,171.97 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 10 | $2,171.97 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 10 | $2,171.97 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $2,171.71 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $2,171.43 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 1 | $2,173.63 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 3 | $2,173.63 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 6 | $2,173.63 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 3 | $2,173.63 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $2,173.44 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $2,173.63 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 2 | $2,173.63 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 10 | $2,173.63 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 2 | $2,173.63 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 3 | $2,174.43 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 3 | $2,173.63 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $2,175.11 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $2,174.80 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 1 | $2,175.03 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $2,174.70 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $2,174.96 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 10 | $2,173.79 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 10 | $2,173.63 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $2,174.52 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 7 | $2,174.34 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 3 | $2,174.34 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 4 | $2,174.34 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 4 | $2,174.34 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 3 | $2,174.33 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 18 | $2,174.05 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $2,172.53 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $2,172.53 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $2,172.53 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $2,172.53 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $2,170.69 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $2,171.73 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 5 | $2,171.33 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 20 | $2,171.27 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 5 | $2,170.95 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,170.46 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 2 | $2,171.65 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,171.65 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,171.65 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,171.68 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,171.64 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,171.81 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,171.81 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,171.81 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 4 | $2,171.81 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 10 | $2,171.85 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 50 | $2,171.85 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,171.79 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 2 | $2,171.85 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,171.85 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 10 | $2,171.85 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 10 | $2,172.44 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 10 | $2,172.44 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $2,171.85 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 10 | $2,172.53 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 10 | $2,172.19 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $2,170.75 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 3 | $2,172.01 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $2,172.01 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $2,172.815 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 5 | $2,177.32 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 2 | $2,178.00 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $2,178.02 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $2,178.02 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $2,178.04 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $2,178.03 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 4 | $2,178.21 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 30 | $2,178.22 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 30 | $2,178.22 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $2,178.22 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $2,178.22 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 5 | $2,178.42 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $2,178.28 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $2,177.88 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 10 | $2,177.11 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $2,177.01 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $2,177.05 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $2,177.05 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $2,177.69 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 3 | $2,177.69 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 17 | $2,177.69 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 3 | $2,177.68 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 3 | $2,177.24 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $2,176.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 8 | $2,176.73 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $2,176.72 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $2,176.68 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $2,176.64 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $2,176.42 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $2,176.37 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $2,176.42 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 8 | $2,176.42 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $2,176.41 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $2,176.12 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 10 | $2,176.43 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 10 | $2,176.43 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 10 | $2,176.12 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 8 | $2,176.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $2,176.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $2,176.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $2,176.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $2,176.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $2,176.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $2,176.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $2,176.52 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $2,176.12 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 52 | $2,176.42 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 20 | $2,175.87 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 10 | $2,175.80 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 3 | $2,173.74 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 17 | $2,173.97 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 16 | $2,173.79 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 4 | $2,173.85 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 6 | $2,173.67 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $2,172.67 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 5 | $2,172.67 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 10 | $2,172.67 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 3 | $2,172.40 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 2 | $2,172.40 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 5 | $2,172.40 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 19 | $2,172.40 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $2,172.40 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $2,172.35 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 9 | $2,171.18 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $2,171.18 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 9 | $2,171.12 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $2,171.17 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $2,171.19 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $2,171.20 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 3 | $2,171.21 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 3 | $2,171.21 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $2,171.20 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $2,171.20 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $2,171.21 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $2,171.32 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 30 | $2,171.32 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $2,171.32 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $2,171.38 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $2,172.38 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $2,169.25 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 2 | $2,169.25 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 2 | $2,169.25 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $2,169.34 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $2,169.37 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $2,172.70 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 1 | $2,172.69 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 30 | $2,172.71 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 30 | $2,172.91 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $2,172.91 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 5 | $2,172.91 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 2 | $2,177.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 2 | $2,177.52 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $2,177.52 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $2,177.52 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $2,177.52 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $2,177.52 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $2,177.31 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 8 | $2,177.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $2,177.34 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $2,177.35 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $2,177.35 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $2,177.34 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 10 | $2,177.53 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 3 | $2,177.53 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 8 | $2,177.53 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 2 | $2,177.53 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 2 | $2,179.23 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $2,179.00 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 9 | $2,179.00 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $2,178.99 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 10 | $2,178.99 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 3 | $2,178.26 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 5 | $2,177.01 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 4 | $2,177.53 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $2,177.97 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 2 | $2,178.88 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 3 | $2,177.94 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 2 | $2,177.03 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $2,157.97 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $2,158.16 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $2,158.44 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 5 | $2,158.89 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $2,158.72 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2 | $2,162.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 8 | $2,162.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $2,162.00 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 10 | $2,163.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 4 | $2,163.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 6 | $2,163.00 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 4 | $2,162.85 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $2,162.15 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $2,163.00 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 3 | $2,162.99 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 7 | $2,162.99 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $2,162.27 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $2,163.10 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $2,162.88 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 20 | $2,161.77 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 5 | $2,162.06 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 5 | $2,161.69 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $2,161.49 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $2,162.06 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $2,161.49 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 20 | $2,161.81 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 20 | $2,160.00 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 1 | $2,150.40 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $2,163.77 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $2,154.19 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 10 | $2,156.61 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $2,152.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $2,153.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $2,153.90 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 2 | $2,149.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $2,149.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $2,149.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $2,149.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $2,149.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $2,149.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $2,150.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $2,149.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $2,125.00 | Ordinary |
09:14:13 - 06-Feb-26 |