| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2,125.02 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 6 | $2,124.96 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $2,126.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 6 | $2,125.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $2,125.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 1 | $2,125.16 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $2,124.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 4 | $2,123.73 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 6 | $2,123.73 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $2,125.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $2,123.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $2,123.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $2,123.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $2,121.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $2,121.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $2,121.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $2,121.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $2,121.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $2,121.23 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $2,121.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $2,121.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $2,121.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $2,121.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $2,121.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $2,121.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $2,121.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $2,121.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $2,121.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 2 | $2,121.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 3 | $2,121.21 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $2,119.91 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $2,118.42 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $2,118.50 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 15 | $2,118.52 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 20 | $2,118.60 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 28 | $2,118.25 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $2,118.35 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 15 | $2,118.69 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 20 | $2,118.73 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $2,120.33 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $2,119.65 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $2,119.76 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 2 | $2,119.79 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $2,120.01 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $2,120.28 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $2,121.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $2,120.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $2,120.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $2,120.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $2,119.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $2,119.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $2,119.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $2,118.95 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $2,118.95 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 9 | $2,118.95 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 6 | $2,118.95 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 12 | $2,120.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 10 | $2,120.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 4 | $2,119.99 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 20 | $2,119.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $2,119.13 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 4 | $2,119.84 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $2,118.85 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 4 | $2,118.95 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 6 | $2,118.95 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 10 | $2,118.95 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2 | $2,118.95 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 22 | $2,118.95 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $2,118.84 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $2,118.94 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $2,118.25 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 6 | $2,118.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $2,116.93 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 5 | $2,116.93 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 2 | $2,116.93 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 10 | $2,116.78 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 5 | $2,116.90 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 5 | $2,116.64 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 10 | $2,116.75 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 10 | $2,116.71 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 2 | $2,115.50 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 4 | $2,115.50 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 5 | $2,116.71 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 14 | $2,115.14 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 10 | $2,115.04 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 6 | $2,114.96 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $2,114.91 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 24 | $2,114.47 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 9 | $2,115.96 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $2,119.78 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $2,118.42 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $2,118.43 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $2,118.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $2,118.43 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $2,118.69 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $2,118.69 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $2,118.73 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 2 | $2,118.92 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 2 | $2,118.72 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $2,119.70 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $2,119.10 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $2,119.10 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $2,119.10 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $2,119.10 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 4 | $2,119.35 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $2,119.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $2,120.47 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 11 | $2,120.09 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 10 | $2,120.12 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 3 | $2,120.13 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $2,120.17 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $2,120.51 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $2,120.51 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $2,119.25 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 8 | $2,119.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $2,119.54 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $2,120.32 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $2,120.31 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $2,120.10 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $2,120.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $2,120.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $2,119.21 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $2,119.21 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 2 | $2,120.40 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $2,120.40 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $2,120.40 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 50 | $2,120.84 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $2,120.93 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $2,121.38 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 6 | $2,119.54 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 1 | $2,119.86 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 4 | $2,120.02 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 5 | $2,119.45 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $2,119.48 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $2,120.00 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 3 | $2,118.95 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $2,118.94 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $2,118.93 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $2,118.93 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 6 | $2,118.42 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 10 | $2,118.42 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 2 | $2,117.79 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 4 | $2,118.42 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 2 | $2,118.42 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 19 | $2,118.42 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 9 | $2,118.42 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 2 | $2,118.42 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 64 | $2,118.42 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 5 | $2,118.43 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 95 | $2,118.43 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 5 | $2,118.47 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $2,118.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 23 | $2,118.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 9 | $2,118.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $2,118.43 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $2,118.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $2,118.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 34 | $2,118.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 50 | $2,118.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $2,118.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 9 | $2,118.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $2,118.42 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 32 | $2,118.59 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 2 | $2,118.59 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 50 | $2,118.59 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 7 | $2,118.59 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 9 | $2,118.59 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 5 | $2,119.02 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 10 | $2,117.83 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 67 | $2,117.83 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 4 | $2,117.83 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 18 | $2,117.83 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 7 | $2,117.84 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 72 | $2,117.84 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 20 | $2,117.84 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $2,117.84 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $2,117.84 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $2,117.83 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 28 | $2,117.83 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $2,117.84 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 3 | $2,118.46 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 3 | $2,118.50 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 17 | $2,118.64 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $2,118.86 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 6 | $2,118.90 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 15 | $2,119.02 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 2 | $2,119.02 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 15 | $2,119.02 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $2,119.02 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $2,118.07 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 1 | $2,118.06 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 1 | $2,117.87 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $2,117.77 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $2,117.77 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 5 | $2,117.87 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 30 | $2,116.42 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 1 | $2,116.42 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 6 | $2,116.42 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 5 | $2,115.73 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 10 | $2,115.13 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $2,115.56 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $2,116.42 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $2,116.15 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 3 | $2,113.63 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 1 | $2,113.61 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 2 | $2,113.53 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 2 | $2,113.47 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 2 | $2,113.37 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $2,112.07 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 1 | $2,112.83 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 1 | $2,112.83 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 11 | $2,112.82 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 11 | $2,112.57 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 11 | $2,112.57 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 3 | $2,112.57 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 1 | $2,112.43 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 6 | $2,112.25 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $2,111.93 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $2,111.16 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $2,111.16 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $2,112.06 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 3 | $2,113.35 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 1 | $2,113.79 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $2,114.50 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 5 | $2,110.85 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 31 | $2,110.85 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 15 | $2,110.85 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $2,114.06 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 2 | $2,111.92 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 2 | $2,113.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $2,113.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $2,113.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $2,114.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $2,115.63 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 2 | $2,115.63 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 10 | $2,115.63 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 2 | $2,115.63 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 14 | $2,115.62 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 1 | $2,112.73 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 1 | $2,112.93 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 5 | $2,115.09 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 5 | $2,115.09 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $2,115.20 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 97 | $2,115.44 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 3 | $2,115.68 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 1 | $2,116.49 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 5 | $2,115.20 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $2,115.20 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 7 | $2,115.20 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 96 | $2,115.20 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 30 | $2,120.71 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 24 | $2,120.22 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $2,120.22 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 5 | $2,120.22 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $2,120.22 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 2 | $2,117.20 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 2 | $2,115.10 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 2 | $2,117.45 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $2,116.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,116.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,116.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,116.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,116.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,116.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,116.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,116.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,116.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,116.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,116.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $2,118.13 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 10 | $2,117.26 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 4 | $2,117.25 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 1 | $2,117.25 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 1 | $2,117.25 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 10 | $2,117.25 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 4 | $2,117.21 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 28 | $2,117.17 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $2,116.83 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 2 | $2,116.96 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 6 | $2,114.91 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 3 | $2,114.90 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $2,114.90 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $2,114.90 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 3 | $2,114.90 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 5 | $2,114.90 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 1 | $2,113.87 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 1 | $2,114.26 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 4 | $2,114.52 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 3 | $2,114.52 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 2 | $2,114.52 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $2,114.52 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 2 | $2,114.32 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 1 | $2,114.31 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 6 | $2,114.38 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 1 | $2,114.32 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 1 | $2,114.33 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 1 | $2,114.32 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 1 | $2,114.37 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 9 | $2,114.67 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 5 | $2,114.79 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 3 | $2,114.77 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 5 | $2,117.44 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 3 | $2,115.21 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $2,115.17 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $2,115.00 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 1 | $2,114.76 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $2,114.76 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $2,114.76 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $2,114.76 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $2,114.72 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 1 | $2,114.08 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $2,114.08 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 9 | $2,113.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $2,113.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $2,113.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $2,113.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $2,114.90 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 3 | $2,114.95 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 5 | $2,115.07 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 5 | $2,115.07 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 5 | $2,115.07 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 4 | $2,118.80 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $2,120.28 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 2 | $2,120.29 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 2 | $2,121.61 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $2,121.74 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $2,121.75 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 1 | $2,123.51 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 5 | $2,120.94 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 6 | $2,120.94 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 5 | $2,120.94 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 9 | $2,120.93 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 7 | $2,121.24 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 3 | $2,121.52 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 4 | $2,122.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 11 | $2,123.92 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 2 | $2,123.92 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 1 | $2,124.50 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 6 | $2,123.93 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 4 | $2,123.93 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 19 | $2,124.74 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 15 | $2,124.83 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 4 | $2,124.99 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 2 | $2,125.02 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 2 | $2,127.09 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 4 | $2,127.09 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 4 | $2,127.09 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 1 | $2,127.69 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 9 | $2,128.01 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 5 | $2,128.96 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 2 | $2,129.80 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $2,129.80 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 38 | $2,124.30 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $2,124.48 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $2,125.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $2,125.80 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 1 | $2,124.41 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 1 | $2,126.16 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 29 | $2,125.48 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $2,125.31 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $2,125.31 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 3 | $2,125.02 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 1 | $2,120.06 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $2,120.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $2,118.96 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $2,119.44 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 24 | $2,118.13 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 31 | $2,121.69 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 6 | $2,117.47 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $2,119.34 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $2,116.17 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 2 | $2,115.64 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $2,119.02 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $2,126.42 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 5 | $2,126.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 3 | $2,126.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 8 | $2,126.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 7 | $2,126.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 23 | $2,126.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 23 | $2,126.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 8 | $2,126.45 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 15 | $2,126.44 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $2,126.00 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 1 | $2,126.07 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1 | $2,123.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $2,126.45 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $2,126.10 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $2,126.35 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 23 | $2,125.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 5 | $2,125.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 15 | $2,124.38 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 2 | $2,123.83 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 6 | $2,123.50 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1 | $2,125.50 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 4 | $2,125.50 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $2,122.01 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $2,122.72 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $2,123.01 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 4 | $2,122.02 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $2,121.10 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 2 | $2,121.00 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 4 | $2,121.58 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $2,123.48 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $2,123.62 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 10 | $2,123.62 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 15 | $2,124.44 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 3 | $2,124.42 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 2 | $2,124.42 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 5 | $2,124.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $2,124.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $2,125.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 3 | $2,125.03 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $2,125.17 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 3 | $2,126.00 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1 | $2,128.09 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $2,128.29 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $2,128.70 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $2,128.50 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $2,132.56 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $2,117.16 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 11 | $2,136.715 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $2,135.75 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $2,110.10 | Automatic Execution |
09:30:04 - 18-Jul-25 |