| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2,048.01 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 5 | $2,048.01 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $2,048.01 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 5 | $2,048.01 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $2,048.10 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $2,048.09 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $2,048.09 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 18 | $2,047.87 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 2 | $2,047.86 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 18 | $2,046.76 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $2,046.76 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 8 | $2,046.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 10 | $2,044.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,044.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $2,046.01 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,044.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,044.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,044.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,044.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 8 | $2,044.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 2 | $2,044.69 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,044.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 8 | $2,044.69 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $2,044.75 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $2,044.80 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $2,046.07 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,044.69 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 4 | $2,044.70 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $2,044.75 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $2,044.81 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $2,046.07 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,044.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,044.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 9 | $2,044.92 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $2,044.99 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,045.21 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,045.42 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $2,045.63 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 5 | $2,045.70 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $2,046.13 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $2,046.69 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $2,046.67 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $2,048.05 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 7 | $2,047.87 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 2 | $2,047.87 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $2,046.78 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $2,047.87 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 3 | $2,047.22 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $2,047.85 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 6 | $2,047.87 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 6 | $2,046.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $2,046.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $2,046.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 6 | $2,046.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 4 | $2,046.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 3 | $2,046.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 4 | $2,046.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $2,046.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 5 | $2,046.69 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 9 | $2,047.58 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 1 | $2,047.52 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $2,047.13 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 2 | $2,046.85 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $2,047.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $2,047.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $2,047.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 2 | $2,046.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $2,047.82 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 2 | $2,047.82 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $2,048.50 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $2,048.50 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $2,048.51 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $2,048.51 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 2 | $2,048.52 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 2 | $2,048.53 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 3 | $2,048.54 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $2,049.10 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $2,048.96 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $2,048.72 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $2,048.73 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 2 | $2,049.10 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $2,049.10 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 11 | $2,048.72 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 18 | $2,048.72 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $2,048.75 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 10 | $2,048.80 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $2,049.49 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 2 | $2,048.92 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 1 | $2,048.92 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $2,048.92 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 18 | $2,049.77 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $2,050.00 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 5 | $2,050.00 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 1 | $2,049.98 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 5 | $2,049.89 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 2 | $2,049.88 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 1 | $2,049.90 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 1 | $2,049.90 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 10 | $2,048.44 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 6 | $2,050.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 1 | $2,050.64 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $2,050.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $2,050.52 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 2 | $2,050.52 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 18 | $2,050.52 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 2 | $2,050.72 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 8 | $2,050.92 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 2 | $2,051.31 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 2 | $2,051.31 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 1 | $2,051.31 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 10 | $2,051.31 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 6 | $2,051.31 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 1 | $2,051.32 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 1 | $2,051.51 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 1 | $2,051.51 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $2,052.52 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $2,052.52 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $2,052.52 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 1 | $2,052.43 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 1 | $2,052.81 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 5 | $2,051.80 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 1 | $2,052.80 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 1 | $2,053.59 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $2,053.59 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 8 | $2,053.59 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $2,053.59 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 31 | $2,054.58 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 9 | $2,054.58 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 1 | $2,054.58 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 2 | $2,054.59 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 6 | $2,054.67 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 2 | $2,054.67 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 2 | $2,054.67 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 10 | $2,054.99 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 1 | $2,054.99 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 1 | $2,055.00 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 3 | $2,055.00 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $2,055.39 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 1 | $2,054.77 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 8 | $2,055.39 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $2,056.00 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 8 | $2,055.29 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 2 | $2,055.15 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $2,055.00 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $2,054.06 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $2,053.86 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 1 | $2,047.56 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 28 | $2,047.56 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 2 | $2,047.57 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 1 | $2,047.69 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 10 | $2,048.24 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 10 | $2,048.24 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 10 | $2,048.24 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 10 | $2,048.24 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $2,047.90 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $2,047.90 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $2,047.90 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $2,047.91 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 1 | $2,050.21 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 1 | $2,049.51 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 1 | $2,049.53 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 2 | $2,049.53 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 8 | $2,049.72 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 2 | $2,049.72 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 1 | $2,049.73 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 8 | $2,050.64 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 1 | $2,050.64 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 9 | $2,050.64 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 10 | $2,050.49 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 2 | $2,051.01 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 1 | $2,050.86 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 1 | $2,048.10 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $2,048.07 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 3 | $2,048.05 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 7 | $2,048.05 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 3 | $2,048.00 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 1 | $2,048.10 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 2 | $2,048.00 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 5 | $2,048.00 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 4 | $2,047.96 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 1 | $2,047.96 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 5 | $2,047.95 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 6 | $2,047.92 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 4 | $2,047.92 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 10 | $2,047.42 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 10 | $2,047.42 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Buy* | 4 | $2,047.85 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 9 | $2,047.00 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 1 | $2,047.00 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 2 | $2,047.55 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 20 | $2,047.56 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 8 | $2,047.56 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 9 | $2,047.56 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 43 | $2,047.56 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 1 | $2,047.56 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 1 | $2,047.59 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 1 | $2,047.58 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 40 | $2,047.67 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 1 | $2,049.39 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 2 | $2,047.76 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 1 | $2,048.75 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 1 | $2,049.00 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 1 | $2,049.14 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 2 | $2,049.00 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 1 | $2,049.05 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 4 | $2,054.74 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 10 | $2,055.33 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $2,054.26 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $2,055.72 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 26 | $2,055.72 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $2,055.72 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 9 | $2,055.72 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 3 | $2,055.72 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 2 | $2,055.78 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $2,055.00 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 4 | $2,056.86 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $2,055.62 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $2,055.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $2,055.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 9 | $2,055.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $2,055.61 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $2,055.58 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 5 | $2,055.57 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 10 | $2,055.57 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 5 | $2,055.52 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $2,055.39 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 5 | $2,053.20 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 5 | $2,053.20 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 10 | $2,053.86 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $2,053.67 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 2 | $2,053.67 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 2 | $2,053.80 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 2 | $2,053.67 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 1 | $2,053.28 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 1 | $2,051.98 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $2,052.17 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $2,052.67 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 2 | $2,052.98 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 2 | $2,059.96 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 2 | $2,059.95 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $2,059.55 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $2,059.62 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 8 | $2,059.65 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $2,059.65 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 10 | $2,059.65 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $2,059.65 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 85 | $2,059.75 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 14 | $2,059.75 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $2,059.75 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $2,059.75 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $2,059.75 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $2,060.12 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 2 | $2,060.12 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 10 | $2,059.75 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $2,059.47 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 1 | $2,059.36 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 2 | $2,054.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 2 | $2,054.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 2 | $2,054.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 2 | $2,053.07 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $2,053.07 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $2,053.16 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 27 | $2,053.33 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 3 | $2,053.34 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $2,053.58 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $2,053.73 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 2 | $2,053.76 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $2,053.76 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 3 | $2,055.19 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 6 | $2,055.19 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 3 | $2,055.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $2,055.87 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $2,055.88 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $2,055.88 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $2,055.97 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 6 | $2,056.10 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 2 | $2,056.10 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $2,056.11 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 4 | $2,058.83 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 16 | $2,058.83 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 19 | $2,058.26 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 8 | $2,059.81 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 2 | $2,059.43 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 1 | $2,057.79 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 18 | $2,058.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 18 | $2,058.06 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 10 | $2,059.31 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 10 | $2,059.31 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 10 | $2,059.31 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 10 | $2,059.31 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 8 | $2,059.99 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 2 | $2,059.99 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $2,059.99 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 2 | $2,059.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 2 | $2,059.83 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $2,058.96 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $2,058.96 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 2 | $2,058.96 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 5 | $2,061.24 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 30 | $2,060.98 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $2,062.40 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $2,061.80 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $2,061.98 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 4 | $2,061.98 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $2,061.94 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 1 | $2,061.94 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 2 | $2,062.00 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 2 | $2,063.18 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 2 | $2,062.755 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 2 | $2,062.755 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 2 | $2,062.755 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 2 | $2,062.755 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 1 | $2,063.84 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 9 | $2,063.84 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $2,064.01 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 53 | $2,063.57 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 7 | $2,063.57 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $2,063.57 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 3 | $2,064.02 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 1 | $2,067.02 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $2,067.04 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 2 | $2,067.03 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $2,067.04 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $2,067.06 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $2,067.23 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 2 | $2,068.21 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $2,070.20 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 16 | $2,070.00 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 2 | $2,070.00 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 8 | $2,070.00 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 2 | $2,070.00 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $2,070.00 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 17 | $2,070.00 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 10 | $2,070.00 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 20 | $2,071.76 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $2,071.09 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 6 | $2,073.99 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 2 | $2,072.62 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $2,071.85 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 2 | $2,071.85 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 2 | $2,071.81 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 2 | $2,071.81 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 2 | $2,071.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 2 | $2,071.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $2,071.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 4 | $2,071.09 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 4 | $2,070.95 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 16 | $2,073.95 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 10 | $2,075.61 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 3 | $2,075.61 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 20 | $2,075.61 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 17 | $2,075.61 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $2,075.79 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $2,075.80 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $2,075.84 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $2,075.84 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 2 | $2,076.01 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 2 | $2,076.01 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 5 | $2,075.70 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 2 | $2,075.72 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 2 | $2,075.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 5 | $2,075.19 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 2 | $2,075.19 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 8 | $2,075.19 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 27 | $2,079.56 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 10 | $2,080.53 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $2,081.18 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 10 | $2,080.53 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 2 | $2,081.87 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 2 | $2,081.90 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 60 | $2,083.93 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 11 | $2,083.93 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 9 | $2,083.93 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 6 | $2,084.13 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 15 | $2,084.13 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 15 | $2,084.13 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 14 | $2,084.13 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 1 | $2,081.03 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $2,081.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $2,092.05 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $2,092.05 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 1 | $2,092.05 | Ordinary |
09:27:43 - 12-Dec-25 |
| Sell* | 1 | $2,091.99 | Ordinary |
09:27:43 - 12-Dec-25 |
| Sell* | 18 | $2,091.99 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 1 | $2,092.05 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $2,092.05 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $2,092.05 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $2,092.05 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $2,092.05 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $2,092.05 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $2,092.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 1 | $2,087.04 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 10 | $2,087.31 | Ordinary |
08:24:16 - 12-Dec-25 |
| Buy* | 8 | $2,085.00 | Ordinary |
07:20:02 - 12-Dec-25 |