| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $1,862.16 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $1,862.16 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $1,862.18 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 9 | $1,862.18 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $1,860.75 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $1,860.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $1,860.95 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $1,862.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $1,862.21 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 2 | $1,862.20 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $1,862.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $1,862.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 4 | $1,860.56 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $1,860.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $1,860.56 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $1,863.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1,860.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $1,860.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $1,860.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $1,861.95 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 48 | $1,861.05 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 2 | $1,861.67 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 52 | $1,861.05 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 17 | $1,861.51 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 15 | $1,861.60 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 16 | $1,861.98 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 10 | $1,862.22 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 4 | $1,861.98 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $1,862.90 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $1,862.90 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $1,864.36 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 5 | $1,864.25 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 6 | $1,863.20 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 1 | $1,859.53 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 10 | $1,863.03 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 5 | $1,863.03 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 75 | $1,863.02 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 45 | $1,863.02 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 9 | $1,862.93 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 24 | $1,861.97 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 4 | $1,861.97 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 2 | $1,861.97 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 9 | $1,861.97 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 2 | $1,861.97 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $1,861.97 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 3 | $1,861.97 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 5 | $1,861.97 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 50 | $1,862.08 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 2 | $1,863.89 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 1 | $1,863.89 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $1,863.16 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 6 | $1,863.02 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 1 | $1,860.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $1,860.43 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $1,861.66 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 4 | $1,860.11 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 1 | $1,860.21 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 4 | $1,861.90 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 4 | $1,861.62 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 4 | $1,861.62 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 8 | $1,861.57 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 6 | $1,861.90 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 12 | $1,861.57 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 4 | $1,861.90 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 12 | $1,861.90 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 34 | $1,861.91 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 66 | $1,861.91 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $1,861.40 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 4 | $1,861.40 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $1,861.27 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 2 | $1,860.53 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 4 | $1,860.53 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 2 | $1,859.36 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 1 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 18 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 4 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 4 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 3 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 12 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 9 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 1 | $1,859.08 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $1,858.42 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $1,858.43 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 1 | $1,858.15 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $1,858.15 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 4 | $1,858.46 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 4 | $1,858.45 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 4 | $1,858.46 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 4 | $1,858.45 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 6 | $1,858.45 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 4 | $1,858.46 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 1 | $1,859.46 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 5 | $1,858.95 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 5 | $1,858.95 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $1,858.51 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $1,858.51 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $1,858.72 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $1,858.72 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $1,858.54 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $1,858.51 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $1,858.51 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1 | $1,858.51 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1 | $1,858.51 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 5 | $1,858.78 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 1 | $1,858.78 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 1 | $1,858.69 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 1 | $1,858.60 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 5 | $1,858.11 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 5 | $1,858.41 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $1,858.41 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $1,858.49 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 5 | $1,858.29 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 1 | $1,858.29 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 3 | $1,858.35 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 5 | $1,858.37 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 1 | $1,858.51 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 1 | $1,857.93 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 3 | $1,857.09 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 2 | $1,857.09 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 1 | $1,857.00 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 3 | $1,857.09 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 7 | $1,857.09 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 8 | $1,857.09 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 2 | $1,857.09 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 7 | $1,857.09 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 2 | $1,857.09 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 3 | $1,857.09 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 2 | $1,857.87 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 2 | $1,857.88 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 200 | $1,857.87 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 1 | $1,858.94 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 1 | $1,859.70 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 4 | $1,859.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $1,860.59 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $1,860.59 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $1,860.53 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 10 | $1,860.47 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $1,860.36 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $1,860.36 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 13 | $1,860.25 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $1,860.28 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 10 | $1,860.02 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 2 | $1,860.13 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 12 | $1,859.26 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 4 | $1,859.26 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $1,860.13 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $1,860.13 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 1 | $1,858.82 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 13 | $1,858.82 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 1 | $1,858.82 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 6 | $1,858.82 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 3 | $1,858.81 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 3 | $1,857.90 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $1,861.46 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1 | $1,860.19 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $1,861.55 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 8 | $1,861.02 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 1 | $1,861.14 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 5 | $1,862.335 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 1 | $1,863.00 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 2 | $1,861.32 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 1 | $1,859.34 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $1,862.25 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $1,862.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $1,862.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $1,861.68 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 4 | $1,861.68 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 2 | $1,861.67 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 16 | $1,861.67 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 9 | $1,861.67 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 4 | $1,861.68 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 1 | $1,862.69 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 1 | $1,862.69 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 1 | $1,862.69 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 1 | $1,863.95 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $1,863.95 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $1,863.95 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $1,863.95 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $1,863.95 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $1,863.95 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $1,863.95 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 4 | $1,864.37 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 1 | $1,865.71 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 75 | $1,865.71 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 20 | $1,865.59 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 4 | $1,865.13 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $1,864.03 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 4 | $1,864.18 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 9 | $1,863.17 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 1 | $1,865.71 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 3 | $1,863.97 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 1 | $1,863.82 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $1,863.82 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $1,863.82 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $1,863.90 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 4 | $1,863.86 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 5 | $1,864.13 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 1 | $1,866.53 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $1,865.71 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 39 | $1,865.71 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $1,864.77 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 3 | $1,864.13 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 3 | $1,864.13 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 1 | $1,865.00 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 1 | $1,865.00 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 1 | $1,863.66 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 1 | $1,863.73 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 1 | $1,865.25 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 1 | $1,864.01 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 1 | $1,863.73 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 1 | $1,863.73 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 1 | $1,866.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $1,865.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 5 | $1,865.85 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $1,864.88 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $1,865.51 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 1 | $1,866.68 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 2 | $1,866.50 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $1,866.49 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $1,866.41 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $1,866.41 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $1,866.00 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 10 | $1,864.91 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $1,865.55 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 6 | $1,865.34 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 5 | $1,865.33 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 45 | $1,864.91 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 45 | $1,864.71 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 1 | $1,865.90 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 6 | $1,867.69 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 10 | $1,866.50 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 1 | $1,866.50 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 2 | $1,866.48 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 10 | $1,867.14 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 7 | $1,869.00 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 5 | $1,868.36 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 5 | $1,868.24 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 1 | $1,868.18 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 4 | $1,867.50 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $1,868.15 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $1,868.15 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $1,868.15 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 4 | $1,868.15 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 21 | $1,866.84 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 1 | $1,869.32 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 1 | $1,869.32 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 2 | $1,869.32 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 4 | $1,869.66 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $1,870.91 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 1 | $1,870.63 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 1 | $1,870.63 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 2 | $1,867.50 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 2 | $1,868.26 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $1,870.49 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 9 | $1,867.20 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 23 | $1,867.37 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 15 | $1,867.60 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 50 | $1,867.62 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 8 | $1,868.41 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 4 | $1,868.64 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 4 | $1,867.39 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 20 | $1,867.62 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 1 | $1,869.00 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 1 | $1,869.00 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 25 | $1,866.78 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 75 | $1,866.97 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 5 | $1,869.41 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 1 | $1,868.57 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 1 | $1,864.77 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $1,862.18 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 1 | $1,866.58 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 1 | $1,865.97 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 4 | $1,867.42 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 4 | $1,867.63 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 1 | $1,867.12 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 1 | $1,867.06 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 5 | $1,866.05 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 5 | $1,866.05 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 5 | $1,866.05 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 6 | $1,860.56 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 1 | $1,860.56 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 1 | $1,860.32 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 2 | $1,860.32 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 1 | $1,859.88 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 1 | $1,859.29 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 6 | $1,858.69 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 25 | $1,858.69 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 45 | $1,858.69 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 5 | $1,861.18 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 4 | $1,858.54 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 1 | $1,858.54 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 4 | $1,860.37 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 4 | $1,857.42 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 4 | $1,857.57 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 4 | $1,857.57 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 4 | $1,857.78 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $1,856.63 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $1,855.795 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 4 | $1,855.24 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 6 | $1,855.24 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 4 | $1,855.24 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 4 | $1,854.99 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1 | $1,855.69 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 1 | $1,853.65 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 4 | $1,853.26 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 1 | $1,853.19 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 2 | $1,853.37 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $1,853.37 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $1,853.37 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 5 | $1,851.84 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 3 | $1,852.25 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $1,851.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $1,851.59 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 1 | $1,850.62 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 4 | $1,850.73 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 1 | $1,850.66 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 4 | $1,850.63 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $1,850.55 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 1 | $1,850.29 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 25 | $1,850.47 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 2 | $1,850.47 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 4 | $1,850.16 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 75 | $1,850.47 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $1,851.15 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 2 | $1,851.69 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 5 | $1,851.69 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 1 | $1,851.69 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 1 | $1,850.05 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 2 | $1,850.05 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 1 | $1,850.00 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 1 | $1,850.00 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 2 | $1,850.48 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 75 | $1,850.00 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 25 | $1,850.00 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $1,850.00 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $1,850.00 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 75 | $1,850.03 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 75 | $1,850.00 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 25 | $1,850.00 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 75 | $1,850.03 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $1,852.00 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 10 | $1,853.50 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 10 | $1,853.50 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 13 | $1,853.50 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 4 | $1,853.50 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 4 | $1,853.35 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 2 | $1,852.45 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $1,852.25 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $1,852.25 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $1,852.25 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 5 | $1,852.34 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $1,852.34 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 1 | $1,852.35 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 3 | $1,853.12 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 3 | $1,853.04 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 2 | $1,854.59 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 10 | $1,854.00 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 10 | $1,854.00 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 3 | $1,854.00 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 10 | $1,854.00 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 3 | $1,850.99 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 5 | $1,850.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 10 | $1,850.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 10 | $1,850.99 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 6 | $1,850.99 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 8 | $1,850.99 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 1 | $1,850.93 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 1 | $1,850.72 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 1 | $1,850.72 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 3 | $1,850.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 6 | $1,850.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 6 | $1,850.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $1,850.99 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 3 | $1,850.20 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 3 | $1,850.20 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 6 | $1,850.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 4 | $1,850.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 3 | $1,850.65 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 2 | $1,850.78 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 12 | $1,850.79 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $1,852.63 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $1,852.30 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $1,869.20 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $1,869.02 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $1,869.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 1 | $1,869.75 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 10 | $1,870.25 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 30 | $1,869.93 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 15 | $1,870.20 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 2 | $1,870.18 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $1,871.23 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 9 | $1,871.12 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 123 | $1,869.00 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 6 | $1,869.00 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 5 | $1,869.30 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 6 | $1,869.30 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 8 | $1,869.02 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 55 | $1,869.02 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 2 | $1,869.02 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 55 | $1,869.02 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 21 | $1,869.02 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 15 | $1,868.96 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 4 | $1,868.90 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 15 | $1,868.85 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 2 | $1,870.56 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 4 | $1,868.16 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 2 | $1,870.72 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 4 | $1,868.41 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 25 | $1,865.60 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 4 | $1,867.30 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 2 | $1,867.30 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 4 | $1,867.30 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 2 | $1,867.30 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 4 | $1,867.15 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 14 | $1,865.60 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 21 | $1,865.60 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 12 | $1,865.60 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 9 | $1,865.60 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 6 | $1,865.60 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 4 | $1,867.20 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $1,866.66 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 8 | $1,865.26 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 4 | $1,866.00 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 10 | $1,866.00 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 6 | $1,866.00 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 6 | $1,866.60 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 6 | $1,866.60 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 6 | $1,866.00 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 8 | $1,866.00 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 6 | $1,866.24 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 8 | $1,865.78 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 6 | $1,865.72 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 3 | $1,865.00 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 10 | $1,866.00 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 15 | $1,866.00 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $1,866.74 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 11 | $1,866.90 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $1,867.47 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $1,867.96 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 18 | $1,866.90 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 21 | $1,868.88 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 15 | $1,868.73 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 15 | $1,868.61 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 4 | $1,868.89 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 17 | $1,868.39 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 2 | $1,868.39 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 10 | $1,868.48 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 11 | $1,868.52 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 75 | $1,869.78 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 15 | $1,868.89 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 6 | $1,868.89 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 4 | $1,868.89 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 2 | $1,867.59 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 2 | $1,867.59 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $1,877.68 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 6 | $1,874.78 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 2 | $1,874.78 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 6 | $1,874.78 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 7 | $1,879.62 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 96 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 4 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $1,874.945 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 1 | $1,878.79 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 2 | $1,874.59 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 3 | $1,874.77 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $1,876.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 4 | $1,874.78 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $1,876.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 4 | $1,877.45 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 2 | $1,876.98 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 6 | $1,876.68 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 6 | $1,877.01 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 1 | $1,875.00 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 5 | $1,881.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 2 | $1,881.83 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $1,883.17 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 18 | $1,882.64 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 75 | $1,882.645 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $1,882.645 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 5 | $1,882.645 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 75 | $1,885.15 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 27 | $1,886.69 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $1,885.68 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 94 | $1,885.77 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 88 | $1,885.77 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 75 | $1,885.35 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 75 | $1,883.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 125 | $1,884.17 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $1,885.77 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $1,885.77 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $1,885.77 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $1,888.03 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $1,889.145 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $1,891.18 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $1,891.10 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 4 | $1,891.10 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $1,890.39 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $1,896.10 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 84 | $1,908.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $1,906.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $1,898.00 | Ordinary |
09:15:08 - 19-Sep-25 |
| Buy* | 1 | $1,896.00 | Ordinary |
09:11:09 - 19-Sep-25 |