| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $161.92 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 6 | $161.89 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 9 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 49 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 41 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $161.89 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 77 | $161.81 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 29 | $161.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $161.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $161.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $161.88 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 3 | $161.88 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 6 | $161.80 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 3 | $161.725 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $161.725 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $161.72 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $161.72 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $161.72 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 71 | $161.62 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 45 | $161.65 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 97 | $161.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 36 | $161.67 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 52 | $161.67 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 8 | $161.65 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $161.71 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 10 | $161.70 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 3 | $161.67 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 15 | $161.67 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $161.67 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 33 | $161.67 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $161.67 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $161.68 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $161.68 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 2 | $161.80 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $161.68 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $161.68 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $161.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $161.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $161.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 61 | $161.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 2 | $161.72 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 61 | $161.75 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 2 | $161.75 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $161.83 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 18 | $161.83 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $161.84 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 28 | $161.84 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $161.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $162.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $162.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $162.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $162.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $162.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $162.01 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 8 | $161.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 3 | $161.96 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $162.10 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $161.96 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 11 | $161.96 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $161.96 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 3 | $161.97 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 8 | $161.96 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 3 | $161.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 3 | $161.93 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 3 | $161.97 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 14 | $161.96 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 3 | $161.90 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 20 | $161.88 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 4 | $161.86 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 4 | $161.86 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 4 | $161.86 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 4 | $161.86 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $161.86 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 3 | $161.86 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 13 | $161.84 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 16 | $161.84 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 16 | $161.84 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 6 | $161.82 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 45 | $161.81 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $161.84 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 4 | $161.82 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 4 | $161.82 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 86 | $161.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $161.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 70 | $161.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 25 | $161.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 70 | $161.84 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 30 | $161.84 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $161.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 4 | $161.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $161.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 4 | $161.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 80 | $161.84 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $161.84 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $161.84 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $161.84 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $161.84 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 1 | $161.84 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 3 | $161.765 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 13 | $161.83 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 13 | $161.81 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 10 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 17 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 27 | $161.75 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 26 | $161.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 27 | $161.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 20 | $161.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 43 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 101 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 61 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 45 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 95 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 95 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 6 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 94 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $161.76 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $161.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 27 | $161.73 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $161.69 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 97 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $161.70 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 45 | $161.70 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $161.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $161.68 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 45 | $161.68 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $161.66 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 9 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 36 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 15 | $161.70 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 19 | $161.70 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 20 | $161.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 19 | $161.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 16 | $161.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 42 | $161.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $161.70 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $161.70 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $161.70 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $161.70 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $161.68 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $161.68 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $161.71 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $161.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $161.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $161.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $161.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $161.68 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 58 | $161.69 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $162.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 3 | $162.08 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 4 | $162.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 2 | $162.03 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 49 | $162.11 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 1 | $162.02 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $162.11 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 10 | $162.12 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 30 | $162.12 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 30 | $162.12 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 11 | $162.12 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 14 | $162.17 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 6 | $162.17 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 5 | $162.28 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 3 | $162.27 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 6 | $162.17 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 3 | $162.17 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 4 | $162.17 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 18 | $162.18 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 3 | $162.24 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 5 | $162.225 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 1 | $162.225 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 4 | $162.225 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 11 | $162.225 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 3 | $162.28 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 22 | $162.14 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 12 | $162.12 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 2 | $162.04 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 2 | $162.06 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 3 | $162.17 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 3 | $162.18 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 22 | $162.07 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 2 | $162.07 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 9 | $162.18 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 3 | $162.20 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 5 | $162.00 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 3 | $161.98 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 3 | $161.99 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 3 | $161.98 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 3 | $161.98 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 3 | $161.97 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 3 | $161.97 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 3 | $161.95 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 3 | $161.95 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 1 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 1 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 1 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 1 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 1 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 1 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 2 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 2 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 2 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 2 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 14 | $161.84 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 10 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 4 | $161.85 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 10 | $161.84 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 14 | $161.84 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 14 | $161.82 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 14 | $161.82 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 1 | $162.275 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 4 | $162.24 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 2 | $162.10 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 6 | $162.10 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 2 | $162.06 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.07 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 3 | $162.07 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 3 | $162.07 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 13 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 13 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 3 | $161.97 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 8 | $161.97 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 1 | $161.88 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 3 | $161.88 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 3 | $161.88 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 4 | $161.95 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 1 | $161.95 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 3 | $161.91 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 3 | $161.91 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 3 | $161.84 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 3 | $161.86 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 3 | $161.85 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 3 | $161.86 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 3 | $161.89 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 3 | $161.89 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 3 | $161.82 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 4 | $161.82 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 3 | $161.83 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 4 | $161.83 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 1 | $161.83 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 5 | $161.84 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 41 | $161.84 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 1 | $161.84 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 5 | $161.84 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 16 | $161.86 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 3 | $161.89 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 3 | $161.88 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 97 | $161.89 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 3 | $161.89 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 3 | $161.89 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 1 | $161.86 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 3 | $161.86 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 3 | $161.86 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 3 | $161.90 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 3 | $161.90 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 3 | $161.90 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 2 | $161.90 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 2 | $161.90 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 3 | $161.905 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 97 | $161.905 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 3 | $161.91 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 3 | $161.91 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 1 | $161.92 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 7 | $161.92 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 4 | $161.92 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 12 | $161.93 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 5 | $161.92 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 1 | $161.92 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 15 | $161.93 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 9 | $161.96 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 3 | $161.99 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 3 | $162.04 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 7 | $161.98 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 3 | $162.05 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 1 | $162.05 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 3 | $162.01 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 3 | $162.02 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 4 | $161.97 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $161.97 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $161.97 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $161.97 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $161.97 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 4 | $161.97 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 1 | $161.97 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 99 | $161.97 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 5 | $161.97 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $161.97 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 7 | $161.98 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 4 | $161.98 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 20 | $162.04 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $162.04 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 9 | $162.04 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $162.04 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $161.98 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 90 | $161.98 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 3 | $161.98 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 7 | $161.98 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 2 | $161.98 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 7 | $161.98 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 2 | $162.15 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 3 | $162.065 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 97 | $162.06 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 2 | $162.06 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 3 | $161.93 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 97 | $161.94 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $162.00 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 1 | $161.95 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 2 | $161.95 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 4 | $161.95 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 40 | $161.94 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 10 | $161.94 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 5 | $161.95 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 58 | $161.95 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $162.01 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 100 | $162.07 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 32 | $162.06 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 54 | $162.06 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 14 | $162.06 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $162.05 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 1 | $162.06 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 2 | $162.06 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $161.96 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 200 | $161.96 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 200 | $161.96 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $161.94 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $161.96 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 4 | $161.89 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 2 | $161.68 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 10 | $161.61 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 10 | $161.615 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 3 | $161.58 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 10 | $161.64 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 2 | $161.65 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 2 | $161.65 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 2 | $161.65 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 2 | $161.65 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 3 | $161.65 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 3 | $161.65 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 3 | $161.65 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 4 | $161.65 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 4 | $161.65 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 4 | $161.64 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 21 | $161.62 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $161.64 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $161.64 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 21 | $161.58 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 3 | $161.44 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 3 | $161.43 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 3 | $161.43 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 4 | $161.45 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 4 | $161.53 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 4 | $161.52 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 4 | $161.52 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 4 | $161.53 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 4 | $161.53 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 4 | $161.52 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 4 | $161.49 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 6 | $161.45 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 26 | $161.53 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 1 | $161.53 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 27 | $161.54 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 3 | $161.54 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 3 | $161.54 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 1 | $161.70 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 3 | $161.71 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 3 | $161.69 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 3 | $161.69 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 3 | $161.69 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 3 | $161.70 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 3 | $161.70 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 3 | $161.70 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 1 | $161.64 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 50 | $161.67 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 2 | $161.67 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 1 | $161.67 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 6 | $161.67 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 6 | $161.70 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 10 | $161.72 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 20 | $161.72 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $161.77 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 100 | $161.79 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 10 | $161.88 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 3 | $162.20 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 10 | $162.26 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 3 | $162.20 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 3 | $162.20 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $162.15 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 3 | $162.15 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 3 | $162.15 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 4 | $162.13 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 4 | $162.13 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 6 | $162.10 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 85 | $162.10 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 15 | $162.10 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 3 | $162.11 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 90 | $162.18 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $162.17 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 13 | $162.26 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $162.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 3 | $162.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 4 | $162.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 4 | $162.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 83 | $161.90 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 10 | $161.90 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $161.90 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 6 | $161.90 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $161.91 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $161.91 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $161.91 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 3 | $162.04 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 28 | $162.01 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 12 | $161.96 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 3 | $162.06 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 66 | $162.01 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 11 | $162.01 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 21 | $162.01 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 2 | $162.01 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $162.05 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 2 | $162.06 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 19 | $161.99 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $162.16 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $162.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $162.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 6 | $162.35 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.34 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 24 | $162.30 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 76 | $162.30 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.27 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 117 | $162.30 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 15 | $162.30 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 18 | $162.29 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 100 | $162.27 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 79 | $162.29 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 54 | $162.27 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 43 | $162.27 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 45 | $162.26 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 45 | $162.24 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1 | $162.27 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 62 | $162.24 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $162.23 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $162.23 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 97 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 3 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $162.05 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 3 | $162.03 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 97 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 3 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 2 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 2 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 4 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 4 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 12 | $162.04 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 3 | $162.05 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 3 | $162.06 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 12 | $162.04 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 1 | $161.78 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 100 | $161.81 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 3 | $162.36 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 5 | $162.53 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 10 | $162.69 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 3 | $162.55 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 2 | $162.67 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 100 | $162.695 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 80 | $162.69 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 9 | $162.69 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $162.69 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 9 | $162.69 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 91 | $162.69 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 3 | $162.68 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 89 | $162.70 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 4 | $162.73 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 9 | $162.73 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 3 | $162.71 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 14 | $162.70 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 33 | $162.54 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 50 | $162.54 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 3 | $162.64 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 4 | $162.64 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 4 | $162.64 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 3 | $162.64 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 2 | $162.63 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 3 | $162.93 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 3 | $163.06 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1 | $163.06 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 5 | $163.06 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 18 | $163.00 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 5 | $162.89 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 7 | $163.10 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 45 | $162.73 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 8 | $162.74 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 9 | $162.74 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 17 | $162.75 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 3 | $162.75 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 47 | $162.87 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 10 | $162.87 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 62 | $162.85 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 17 | $163.15 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $163.23 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 3 | $163.31 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 7 | $163.31 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 2 | $163.31 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 9 | $163.25 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 17 | $163.27 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 2 | $163.28 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 16 | $163.30 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 8 | $163.58 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 6 | $163.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 17 | $163.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 83 | $163.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 17 | $163.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 11 | $163.59 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 100 | $163.745 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $163.72 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $163.70 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 11 | $163.60 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 5 | $163.61 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 3 | $163.61 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $163.61 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 96 | $163.61 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 9 | $163.65 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 20 | $163.66 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 61 | $163.66 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 39 | $163.66 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $163.67 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 11 | $164.26 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $164.30 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $164.33 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 12 | $164.30 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $164.30 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $164.30 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $164.30 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 12 | $164.32 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 26 | $164.34 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 6 | $164.34 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 12 | $164.34 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 12 | $164.34 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 3 | $164.29 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $164.015 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 3 | $163.05 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 4 | $163.27 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 3 | $163.06 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 3 | $163.12 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 5 | $163.29 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 19 | $163.29 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 16 | $163.42 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 16 | $163.44 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 10 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 60 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 40 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 19 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 14 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 38 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 14 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 11 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 57 | $163.37 | Automatic Execution |
09:47:41 - 19-Sep-25 |