| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $164.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 30 | $164.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 54 | $164.77 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $164.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $164.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $164.82 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 31 | $164.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 3 | $164.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 34 | $164.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 8 | $164.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 24 | $164.79 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $164.775 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $164.79 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $164.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $164.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $164.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $164.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 63 | $164.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 31 | $164.79 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 87 | $164.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 31 | $164.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 13 | $164.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $164.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $164.85 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $164.85 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $164.83 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 90 | $164.83 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $164.815 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $164.90 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $164.88 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $164.81 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $164.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $164.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 27 | $164.90 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $164.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $164.80 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $164.71 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 2 | $164.71 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 2 | $164.71 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 3 | $164.68 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 3 | $164.68 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 3 | $164.68 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 3 | $164.68 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 3 | $164.68 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $164.68 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 2 | $164.63 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 10 | $164.69 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $164.70 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 2 | $164.70 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 2 | $164.70 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 13 | $164.76 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 10 | $164.73 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 2 | $164.76 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 68 | $164.72 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 1 | $164.78 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 15 | $164.97 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $164.92 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 77 | $164.95 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 12 | $164.95 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 6 | $164.92 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 15 | $164.93 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 22 | $164.93 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 90 | $165.27 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 10 | $165.27 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 10 | $165.29 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $165.28 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $165.29 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 12 | $165.29 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 8 | $165.29 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $165.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 28 | $165.32 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 2 | $165.32 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 6 | $165.36 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 30 | $165.36 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 2 | $165.36 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 16 | $165.37 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 13 | $165.36 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 16 | $165.36 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 16 | $165.36 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 6 | $165.36 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 30 | $165.36 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 2 | $165.35 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 12 | $165.325 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 2 | $165.32 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 19 | $165.33 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 61 | $165.37 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $165.40 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 8 | $165.36 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 5 | $165.36 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 5 | $165.37 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 10 | $165.44 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $165.41 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 2 | $165.47 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 3 | $165.47 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 1 | $165.48 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 50 | $165.48 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $165.48 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $165.60 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 16 | $165.61 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 35 | $165.60 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 16 | $165.60 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 16 | $165.60 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $165.60 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 16 | $165.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 16 | $165.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 4 | $165.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $165.60 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 1 | $165.55 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $165.52 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $165.52 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 3 | $165.51 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 3 | $165.40 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 20 | $165.43 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $165.44 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $165.50 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 3 | $165.47 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 2 | $165.55 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $165.53 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $165.51 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 2 | $165.45 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 2 | $165.57 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 3 | $165.13 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 2 | $165.13 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $165.15 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 13 | $165.15 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $165.24 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $165.22 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $165.22 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 12 | $165.15 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 100 | $165.17 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $165.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $165.24 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $165.27 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $165.27 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $165.27 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 5 | $165.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $165.30 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 7 | $165.31 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 20 | $165.45 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $165.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 14 | $165.52 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 6 | $165.63 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 25 | $165.62 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 4 | $165.62 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 2 | $165.57 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $165.56 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 2 | $165.48 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 30 | $165.415 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 80 | $165.425 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 2 | $165.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $165.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $165.28 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $165.28 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $165.28 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $165.28 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 2 | $165.23 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $165.39 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 14 | $165.23 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 21 | $165.23 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 21 | $165.23 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 3 | $165.21 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 2 | $165.10 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 83 | $165.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 22 | $165.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 94 | $165.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $165.18 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $165.25 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 15 | $165.30 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 1 | $165.575 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $165.575 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $165.575 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 27 | $165.27 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 20 | $165.18 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 14 | $165.26 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $165.23 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $165.23 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 7 | $165.18 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $165.05 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 22 | $165.05 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $165.08 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 2 | $165.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 7 | $165.17 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 7 | $165.17 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 7 | $165.17 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $165.07 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 3 | $165.07 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 10 | $165.08 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 70 | $165.24 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 30 | $165.24 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 7 | $165.11 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $165.22 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 17 | $165.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $165.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $165.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 3 | $165.42 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $165.42 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 2 | $165.39 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 2 | $165.39 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 2 | $165.39 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 2 | $165.41 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 2 | $165.44 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 2 | $165.41 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 1 | $165.41 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 5 | $165.47 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $165.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $165.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $165.48 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $165.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $165.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 16 | $165.63 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 1 | $165.60 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $165.59 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 10 | $165.61 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 3 | $165.82 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 3 | $165.78 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 6 | $165.76 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 100 | $165.59 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 3 | $165.59 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 1 | $165.56 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 7 | $165.56 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $165.56 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $165.46 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 30 | $165.45 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $165.45 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 7 | $165.23 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 4 | $165.23 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $165.23 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 20 | $165.23 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 23 | $165.38 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $165.40 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 3 | $165.48 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $165.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $165.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $165.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $165.69 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 2 | $165.72 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 1 | $165.77 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 3 | $165.75 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 3 | $165.73 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $165.73 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 50 | $165.70 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $165.70 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $165.70 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 1 | $165.80 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 2 | $165.74 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 1 | $165.83 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 1 | $165.81 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 24 | $165.77 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 6 | $165.77 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 3 | $165.77 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 6 | $165.77 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 6 | $165.77 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 3 | $165.77 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 3 | $165.77 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $165.77 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $165.78 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 6 | $165.80 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 24 | $165.77 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 2 | $165.77 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 1 | $165.77 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 16 | $165.78 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 1 | $165.80 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 7 | $165.80 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 1 | $165.66 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $165.66 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 50 | $165.75 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 1 | $165.64 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 100 | $165.65 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 1 | $165.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $165.58 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $165.58 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $165.63 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 30 | $165.60 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 2 | $165.62 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $165.62 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 1 | $165.73 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 3 | $165.73 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 6 | $165.74 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 1 | $165.89 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 5 | $165.79 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 1 | $165.86 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 4 | $165.92 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 3 | $165.92 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 9 | $165.58 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $165.57 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $165.725 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 5 | $165.845 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $165.95 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $165.59 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 15 | $165.97 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $165.95 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 50 | $165.89 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 75 | $166.01 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 75 | $165.96 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $166.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $166.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $166.47 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 7 | $166.52 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 4 | $166.54 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $166.58 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $166.70 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $166.79 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $166.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $166.79 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $166.78 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 1 | $166.68 | Automatic Execution |
09:48:45 - 18-Jul-25 |