| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $178.56 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 75 | $178.61 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 75 | $178.63 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $178.80 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 40 | $178.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $178.82 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $178.82 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $178.83 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $178.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 57 | $178.90 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 49 | $178.90 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 50 | $178.90 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $178.83 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 62 | $178.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $178.90 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 36 | $178.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 20 | $178.78 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $178.78 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $178.78 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $178.78 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $178.89 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 35 | $178.89 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $178.89 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 38 | $178.91 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 50 | $178.98 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 6 | $179.01 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 70 | $179.01 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 76 | $179.01 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 50 | $179.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 17 | $179.18 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 29 | $179.15 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $179.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $179.18 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $179.18 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $179.18 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 7 | $179.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 67 | $179.03 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $179.03 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $179.07 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $179.04 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 16 | $179.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 60 | $179.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $178.89 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $179.01 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 8 | $178.99 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $178.99 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $178.99 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 80 | $178.89 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 20 | $178.89 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 75 | $178.94 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $178.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $178.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 33 | $178.94 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 17 | $178.92 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 12 | $178.85 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 20 | $178.65 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 50 | $178.49 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $178.49 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 25 | $178.50 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 2 | $178.50 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 24 | $178.50 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $178.50 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $178.52 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 25 | $178.52 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 75 | $178.54 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 55 | $178.50 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 47 | $178.51 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 28 | $178.51 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 75 | $178.54 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 80 | $178.78 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 20 | $178.80 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 30 | $178.75 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $178.76 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 20 | $178.78 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $178.68 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 50 | $178.71 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $178.86 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $178.325 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $178.33 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $178.57 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 3 | $178.33 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 25 | $178.46 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 2 | $177.92 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 24 | $177.92 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 5 | $177.92 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 42 | $177.92 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 2 | $177.92 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 6 | $177.92 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 29 | $177.53 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 75 | $177.84 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 60 | $177.76 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $177.76 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 2 | $177.76 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 18 | $177.76 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $177.76 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 5 | $177.76 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 2 | $177.79 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 98 | $177.79 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 30 | $177.79 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 259 | $177.76 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 25 | $178.19 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 11 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 10 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 5 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 99 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 3 | $178.25 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 30 | $178.33 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 10 | $178.34 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 10 | $178.34 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 2 | $178.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $178.90 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $178.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 5 | $178.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 4 | $178.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $178.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 5 | $178.72 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 196 | $178.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 32 | $178.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $178.88 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 83 | $178.88 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 90 | $178.86 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 30 | $178.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 30 | $178.82 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $178.79 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $178.71 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $178.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 31 | $178.54 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 5 | $179.38 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 28 | $179.38 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 12 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 17 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 5 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 5 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 26 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 32 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 2 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 14 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 32 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $179.52 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 14 | $179.49 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $179.50 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 4 | $179.095 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 10 | $179.095 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $179.095 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $179.095 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 4 | $179.095 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 15 | $179.49 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $179.50 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $179.50 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 25 | $179.50 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 30 | $179.53 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 50 | $179.50 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 30 | $179.52 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 20 | $179.53 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 20 | $179.53 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 30 | $179.53 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $179.54 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $179.78 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $179.56 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $179.56 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $179.63 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 37 | $179.89 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 32 | $179.80 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 18 | $179.80 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $179.81 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 3 | $179.86 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 30 | $180.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 52 | $180.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 3 | $180.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 10 | $180.00 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 10 | $179.98 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 3 | $179.96 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $179.96 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $179.96 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 25 | $179.96 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 7 | $179.96 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 5 | $179.94 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 25 | $179.94 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $179.89 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 50 | $179.82 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $179.88 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $179.84 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 64 | $179.73 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $179.85 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 30 | $179.92 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 63 | $180.26 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 50 | $180.10 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 50 | $180.18 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 50 | $180.10 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 50 | $180.27 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 50 | $180.09 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 4 | $180.32 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 33 | $180.18 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 2 | $180.03 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 20 | $180.16 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 11 | $180.07 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $179.55 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $179.55 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 7 | $179.73 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 4 | $179.72 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 9 | $179.07 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 24 | $178.88 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 5 | $178.81 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $178.75 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $178.53 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 15 | $178.53 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $178.53 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $178.73 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 20 | $178.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $178.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $179.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $178.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $178.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $179.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |