Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Clo Et (FCLO.US) Share Price

Price $50.25 on 22-05-2026 at 14:45:45
Change $0.00 0%
Buy $50.36
Sell $50.32
Last Trade: -
Day's Volume: 0
Last Close: $50.25
Open: $50.24
ISIN: US31609A8595
Day's Range $0.00 - $0.00
52wk Range: $49.72 - $51.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Clo Et (FCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Clo Et trades

Fidelity Clo Et (FCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 50.24 50.24 50.11 50.25 200
20th May 2026 (Wed) 50.28 50.31 50.23 50.27 1,072
19th May 2026 (Tue) 50.31 50.31 50.305 50.305 0
18th May 2026 (Mon) 50.31 50.31 50.31 50.305 1,300
15th May 2026 (Fri) 50.28 50.295 50.28 50.295 0
14th May 2026 (Thu) 50.28 50.28 50.27 50.27 52
13th May 2026 (Wed) 50.28 50.28 50.28 50.26 1,200
12th May 2026 (Tue) 50.26 50.26 50.26 50.25 201
11th May 2026 (Mon) 50.23 50.23 50.22 50.22 0
8th May 2026 (Fri) 50.23 50.23 50.23 50.23 101
7th May 2026 (Thu) 50.21 50.235 50.21 50.235 0
6th May 2026 (Wed) 50.21 50.215 50.21 50.215 1
5th May 2026 (Tue) 50.21 50.21 50.21 50.21 0
4th May 2026 (Mon) 50.21 50.21 50.195 50.195 0
1st May 2026 (Fri) 50.21 50.21 50.21 50.19 140
30th Apr 2026 (Thu) 50.12 50.12 50.12 50.165 0
29th Apr 2026 (Wed) 50.02 50.02 50.02 50.0784 0
28th Apr 2026 (Tue) 50.25 50.305 50.25 50.305 0
27th Apr 2026 (Mon) 50.25 50.295 50.25 50.295 0
24th Apr 2026 (Fri) 50.25 50.30 50.25 50.30 10
23rd Apr 2026 (Thu) 50.25 50.25 50.25 50.275 505
22nd Apr 2026 (Wed) 50.24 50.24 49.97 50.245 400
See more Fidelity Clo Et price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered