Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Clo Et (FCLO.US) Share Price

Price $50.24 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $62.78
Sell $44.25
Last Trade: -
Day's Volume: 0
Last Close: $50.25
Open: $50.23
ISIN: US31609A8595
Day's Range $0.00 - $0.00
52wk Range: $49.72 - $50.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Clo Et (FCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Clo Et trades

Fidelity Clo Et (FCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.23 50.25 50.23 50.25 0
9th Jul 2026 (Thu) 50.23 50.25 50.23 50.24 1,476
8th Jul 2026 (Wed) 50.235 50.235 50.23 50.235 1,916
7th Jul 2026 (Tue) 50.185 50.21 50.185 50.21 0
6th Jul 2026 (Mon) 50.185 50.185 50.185 50.185 946
3rd Jul 2026 (Fri) 50.18 50.195 50.18 50.195 0
2nd Jul 2026 (Thu) 50.18 50.195 50.18 50.195 1,058
1st Jul 2026 (Wed) 50.155 50.165 50.155 50.165 0
30th Jun 2026 (Tue) 50.155 50.165 50.155 50.165 0
29th Jun 2026 (Mon) 50.155 50.155 50.155 50.155 1,000
26th Jun 2026 (Fri) 50.29 50.365 50.29 50.365 0
25th Jun 2026 (Thu) 50.29 50.345 50.29 50.345 0
24th Jun 2026 (Wed) 50.29 50.29 50.2759 50.2759 0
23rd Jun 2026 (Tue) 50.29 50.29 50.265 50.265 0
22nd Jun 2026 (Mon) 50.29 50.295 50.29 50.295 20
19th Jun 2026 (Fri) 50.285 50.305 50.285 50.305 49
18th Jun 2026 (Thu) 50.285 50.305 50.285 50.305 49
17th Jun 2026 (Wed) 50.285 50.29 50.285 50.2746 329
16th Jun 2026 (Tue) 50.255 50.27 50.255 50.27 200
15th Jun 2026 (Mon) 50.255 50.255 50.255 50.25 900
12th Jun 2026 (Fri) 50.255 50.255 50.25 50.25 5
11th Jun 2026 (Thu) 50.255 50.255 50.255 50.255 0
See more Fidelity Clo Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered