Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Clo Et (FCLO.US) Share Price

Price $50.61 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $51.95
Sell $49.10
Last Trade: -
Day's Volume: 0
Last Close: $50.595
Open: $50.60
ISIN: US31609A8595
Day's Range $0.00 - $0.00
52wk Range: $49.72 - $50.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Clo Et (FCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Clo Et trades

Fidelity Clo Et (FCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 50.60 50.61 50.60 50.61 0
24th Sep 2026 (Thu) 50.60 50.60 50.585 50.585 0
23rd Sep 2026 (Wed) 50.60 50.60 50.60 50.57 2,900
22nd Sep 2026 (Tue) 50.58 50.58 50.58 50.57 3,259
21st Sep 2026 (Mon) 50.56 50.59 50.56 50.575 3,446
18th Sep 2026 (Fri) 50.54 50.54 50.5381 50.5381 0
17th Sep 2026 (Thu) 50.54 50.54 50.54 50.515 1,911
16th Sep 2026 (Wed) 50.50 50.50 50.50 50.50 1,491
15th Sep 2026 (Tue) 50.47 50.48 50.47 50.4738 200
14th Sep 2026 (Mon) 50.39 50.425 50.39 50.425 1,007
11th Sep 2026 (Fri) 50.39 50.415 50.39 50.415 117
10th Sep 2026 (Thu) 50.39 50.40 50.39 50.375 100
9th Sep 2026 (Wed) 50.38 50.38 50.38 50.35 0
8th Sep 2026 (Tue) 50.30 50.345 50.30 50.345 0
7th Sep 2026 (Mon) 50.30 50.335 50.30 50.335 0
4th Sep 2026 (Fri) 50.30 50.335 50.30 50.335 0
3rd Sep 2026 (Thu) 50.30 50.30 50.30 50.285 160
2nd Sep 2026 (Wed) 50.28 50.28 50.28 50.265 402
1st Sep 2026 (Tue) 50.25 50.275 50.25 50.275 0
31st Aug 2026 (Mon) 50.25 50.25 50.25 50.26 720
28th Aug 2026 (Fri) 50.50 50.50 50.255 50.255 23
See more Fidelity Clo Et price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered