| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.60 | 50.60 | 50.595 | 50.595 | 0 |
| 25th Sep 2026 (Fri) | 50.60 | 50.61 | 50.60 | 50.61 | 0 |
| 24th Sep 2026 (Thu) | 50.60 | 50.60 | 50.585 | 50.585 | 0 |
| 23rd Sep 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.57 | 2,900 |
| 22nd Sep 2026 (Tue) | 50.58 | 50.58 | 50.58 | 50.57 | 3,259 |
| 21st Sep 2026 (Mon) | 50.56 | 50.59 | 50.56 | 50.575 | 3,446 |
| 18th Sep 2026 (Fri) | 50.54 | 50.54 | 50.5381 | 50.5381 | 0 |
| 17th Sep 2026 (Thu) | 50.54 | 50.54 | 50.54 | 50.515 | 1,911 |
| 16th Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 1,491 |
| 15th Sep 2026 (Tue) | 50.47 | 50.48 | 50.47 | 50.4738 | 200 |
| 14th Sep 2026 (Mon) | 50.39 | 50.425 | 50.39 | 50.425 | 1,007 |
| 11th Sep 2026 (Fri) | 50.39 | 50.415 | 50.39 | 50.415 | 117 |
| 10th Sep 2026 (Thu) | 50.39 | 50.40 | 50.39 | 50.375 | 100 |
| 9th Sep 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.35 | 0 |
| 8th Sep 2026 (Tue) | 50.30 | 50.345 | 50.30 | 50.345 | 0 |
| 7th Sep 2026 (Mon) | 50.30 | 50.335 | 50.30 | 50.335 | 0 |
| 4th Sep 2026 (Fri) | 50.30 | 50.335 | 50.30 | 50.335 | 0 |
| 3rd Sep 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.285 | 160 |
| 2nd Sep 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.265 | 402 |
| 1st Sep 2026 (Tue) | 50.25 | 50.275 | 50.25 | 50.275 | 0 |
| 31st Aug 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.26 | 720 |
| 28th Aug 2026 (Fri) | 50.50 | 50.50 | 50.255 | 50.255 | 23 |
| 27th Aug 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 25 |
| 26th Aug 2026 (Wed) | 50.47 | 50.50 | 50.47 | 50.495 | 5,089 |
| 25th Aug 2026 (Tue) | 50.44 | 50.44 | 50.44 | 50.465 | 1 |
| 24th Aug 2026 (Mon) | 50.47 | 50.47 | 50.47 | 50.4656 | 148 |
| 21st Aug 2026 (Fri) | 50.46 | 50.475 | 50.46 | 50.47 | 296 |
| 20th Aug 2026 (Thu) | 50.40 | 50.41 | 50.40 | 50.40 | 831 |
| 19th Aug 2026 (Wed) | 50.41 | 50.42 | 50.36 | 50.355 | 548 |
| 18th Aug 2026 (Tue) | 50.39 | 50.40 | 50.39 | 50.37 | 444 |
| 17th Aug 2026 (Mon) | 50.24 | 50.275 | 50.24 | 50.275 | 0 |
| 14th Aug 2026 (Fri) | 50.24 | 50.265 | 50.24 | 50.265 | 0 |
| 13th Aug 2026 (Thu) | 50.24 | 50.24 | 50.23 | 50.245 | 103 |
| 12th Aug 2026 (Wed) | 50.28 | 50.30 | 50.20 | 50.265 | 300 |
| 11th Aug 2026 (Tue) | 50.32 | 50.33 | 50.32 | 50.305 | 185 |
| 10th Aug 2026 (Mon) | 50.31 | 50.31 | 50.31 | 50.28 | 284 |
| 7th Aug 2026 (Fri) | 50.28 | 50.305 | 50.28 | 50.28 | 784 |
| 6th Aug 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.225 | 104 |
| 5th Aug 2026 (Wed) | 50.14 | 50.188 | 50.14 | 50.188 | 0 |
| 4th Aug 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.1878 | 0 |
| 3rd Aug 2026 (Mon) | 50.18 | 50.18 | 50.18 | 50.17 | 0 |
| 31st Jul 2026 (Fri) | 50.16 | 50.16 | 50.16 | 50.175 | 0 |
| 30th Jul 2026 (Thu) | 50.32 | 50.32 | 50.165 | 50.165 | 0 |
| 29th Jul 2026 (Wed) | 50.32 | 50.40 | 50.32 | 50.40 | 0 |