| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.23 | 50.25 | 50.23 | 50.25 | 0 |
| 9th Jul 2026 (Thu) | 50.23 | 50.25 | 50.23 | 50.24 | 1,476 |
| 8th Jul 2026 (Wed) | 50.235 | 50.235 | 50.23 | 50.235 | 1,916 |
| 7th Jul 2026 (Tue) | 50.185 | 50.21 | 50.185 | 50.21 | 0 |
| 6th Jul 2026 (Mon) | 50.185 | 50.185 | 50.185 | 50.185 | 946 |
| 3rd Jul 2026 (Fri) | 50.18 | 50.195 | 50.18 | 50.195 | 0 |
| 2nd Jul 2026 (Thu) | 50.18 | 50.195 | 50.18 | 50.195 | 1,058 |
| 1st Jul 2026 (Wed) | 50.155 | 50.165 | 50.155 | 50.165 | 0 |
| 30th Jun 2026 (Tue) | 50.155 | 50.165 | 50.155 | 50.165 | 0 |
| 29th Jun 2026 (Mon) | 50.155 | 50.155 | 50.155 | 50.155 | 1,000 |
| 26th Jun 2026 (Fri) | 50.29 | 50.365 | 50.29 | 50.365 | 0 |
| 25th Jun 2026 (Thu) | 50.29 | 50.345 | 50.29 | 50.345 | 0 |
| 24th Jun 2026 (Wed) | 50.29 | 50.29 | 50.2759 | 50.2759 | 0 |
| 23rd Jun 2026 (Tue) | 50.29 | 50.29 | 50.265 | 50.265 | 0 |
| 22nd Jun 2026 (Mon) | 50.29 | 50.295 | 50.29 | 50.295 | 20 |
| 19th Jun 2026 (Fri) | 50.285 | 50.305 | 50.285 | 50.305 | 49 |
| 18th Jun 2026 (Thu) | 50.285 | 50.305 | 50.285 | 50.305 | 49 |
| 17th Jun 2026 (Wed) | 50.285 | 50.29 | 50.285 | 50.2746 | 329 |
| 16th Jun 2026 (Tue) | 50.255 | 50.27 | 50.255 | 50.27 | 200 |
| 15th Jun 2026 (Mon) | 50.255 | 50.255 | 50.255 | 50.25 | 900 |
| 12th Jun 2026 (Fri) | 50.255 | 50.255 | 50.25 | 50.25 | 5 |
| 11th Jun 2026 (Thu) | 50.255 | 50.255 | 50.255 | 50.255 | 0 |
| 10th Jun 2026 (Wed) | 50.20 | 50.245 | 50.20 | 50.245 | 0 |
| 9th Jun 2026 (Tue) | 50.20 | 50.21 | 50.20 | 50.21 | 0 |
| 8th Jun 2026 (Mon) | 50.20 | 50.22 | 50.20 | 50.21 | 1,308 |
| 5th Jun 2026 (Fri) | 50.20 | 50.2166 | 50.20 | 50.2166 | 0 |
| 4th Jun 2026 (Thu) | 50.20 | 50.205 | 50.20 | 50.205 | 0 |
| 3rd Jun 2026 (Wed) | 50.20 | 50.20 | 50.195 | 50.195 | 102 |
| 2nd Jun 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.185 | 0 |
| 1st Jun 2026 (Mon) | 50.17 | 50.17 | 50.165 | 50.165 | 38 |
| 29th May 2026 (Fri) | 50.17 | 50.17 | 50.17 | 50.1454 | 310 |
| 28th May 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.11 | 200 |
| 27th May 2026 (Wed) | 50.32 | 50.345 | 50.32 | 50.345 | 0 |
| 26th May 2026 (Tue) | 50.32 | 50.32 | 50.32 | 50.325 | 301 |
| 25th May 2026 (Mon) | 50.24 | 50.345 | 50.24 | 50.345 | 0 |
| 22nd May 2026 (Fri) | 50.24 | 50.345 | 50.24 | 50.345 | 0 |
| 21st May 2026 (Thu) | 50.24 | 50.24 | 50.11 | 50.25 | 200 |
| 20th May 2026 (Wed) | 50.28 | 50.31 | 50.23 | 50.27 | 1,072 |
| 19th May 2026 (Tue) | 50.31 | 50.31 | 50.305 | 50.305 | 0 |
| 18th May 2026 (Mon) | 50.31 | 50.31 | 50.31 | 50.305 | 1,300 |
| 15th May 2026 (Fri) | 50.28 | 50.295 | 50.28 | 50.295 | 0 |
| 14th May 2026 (Thu) | 50.28 | 50.28 | 50.27 | 50.27 | 52 |
| 13th May 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.26 | 1,200 |
| 12th May 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.25 | 201 |
| 11th May 2026 (Mon) | 50.23 | 50.23 | 50.22 | 50.22 | 0 |