| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.24 | 50.24 | 50.11 | 50.25 | 200 |
| 20th May 2026 (Wed) | 50.28 | 50.31 | 50.23 | 50.27 | 1,072 |
| 19th May 2026 (Tue) | 50.31 | 50.31 | 50.305 | 50.305 | 0 |
| 18th May 2026 (Mon) | 50.31 | 50.31 | 50.31 | 50.305 | 1,300 |
| 15th May 2026 (Fri) | 50.28 | 50.295 | 50.28 | 50.295 | 0 |
| 14th May 2026 (Thu) | 50.28 | 50.28 | 50.27 | 50.27 | 52 |
| 13th May 2026 (Wed) | 50.28 | 50.28 | 50.28 | 50.26 | 1,200 |
| 12th May 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.25 | 201 |
| 11th May 2026 (Mon) | 50.23 | 50.23 | 50.22 | 50.22 | 0 |
| 8th May 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.23 | 101 |
| 7th May 2026 (Thu) | 50.21 | 50.235 | 50.21 | 50.235 | 0 |
| 6th May 2026 (Wed) | 50.21 | 50.215 | 50.21 | 50.215 | 1 |
| 5th May 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 4th May 2026 (Mon) | 50.21 | 50.21 | 50.195 | 50.195 | 0 |
| 1st May 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.19 | 140 |
| 30th Apr 2026 (Thu) | 50.12 | 50.12 | 50.12 | 50.165 | 0 |
| 29th Apr 2026 (Wed) | 50.02 | 50.02 | 50.02 | 50.0784 | 0 |
| 28th Apr 2026 (Tue) | 50.25 | 50.305 | 50.25 | 50.305 | 0 |
| 27th Apr 2026 (Mon) | 50.25 | 50.295 | 50.25 | 50.295 | 0 |
| 24th Apr 2026 (Fri) | 50.25 | 50.30 | 50.25 | 50.30 | 10 |
| 23rd Apr 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.275 | 505 |
| 22nd Apr 2026 (Wed) | 50.24 | 50.24 | 49.97 | 50.245 | 400 |
| 21st Apr 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.28 | 284 |
| 20th Apr 2026 (Mon) | 50.06 | 50.185 | 50.06 | 50.185 | 0 |
| 17th Apr 2026 (Fri) | 50.06 | 50.22 | 50.06 | 50.22 | 103 |
| 16th Apr 2026 (Thu) | 50.06 | 50.07 | 50.06 | 50.07 | 0 |
| 15th Apr 2026 (Wed) | 50.06 | 50.09 | 50.06 | 50.09 | 0 |
| 14th Apr 2026 (Tue) | 50.06 | 50.07 | 50.06 | 50.07 | 0 |
| 13th Apr 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.03 | 199 |
| 10th Apr 2026 (Fri) | 50.03 | 50.05 | 50.03 | 50.02 | 400 |
| 9th Apr 2026 (Thu) | 49.95 | 49.97 | 49.95 | 49.97 | 0 |
| 8th Apr 2026 (Wed) | 49.95 | 49.95 | 49.95 | 49.955 | 200 |
| 7th Apr 2026 (Tue) | 49.92 | 49.92 | 49.92 | 49.865 | 287 |
| 6th Apr 2026 (Mon) | 49.96 | 49.96 | 49.96 | 49.95 | 801 |
| 3rd Apr 2026 (Fri) | 50.09 | 50.09 | 49.965 | 49.965 | 0 |
| 2nd Apr 2026 (Thu) | 50.09 | 50.09 | 49.965 | 49.965 | 0 |
| 1st Apr 2026 (Wed) | 50.09 | 50.09 | 49.97 | 49.97 | 0 |
| 31st Mar 2026 (Tue) | 50.09 | 50.09 | 49.89 | 49.89 | 0 |
| 30th Mar 2026 (Mon) | 50.09 | 50.09 | 49.90 | 49.90 | 0 |
| 27th Mar 2026 (Fri) | 50.09 | 50.09 | 50.05 | 50.05 | 13 |
| 26th Mar 2026 (Thu) | 50.09 | 50.09 | 50.09 | 50.055 | 0 |
| 25th Mar 2026 (Wed) | 50.05 | 50.05 | 50.045 | 50.045 | 0 |
| 24th Mar 2026 (Tue) | 50.05 | 50.06 | 50.05 | 50.06 | 10 |
| 23rd Mar 2026 (Mon) | 50.05 | 50.065 | 50.05 | 50.065 | 0 |