Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Clo Et (FCLO.US) Share Price

Price $49.97 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $91.81
Sell $44.95
Last Trade: -
Day's Volume: 0
Last Close: $49.965
Open: $50.09
ISIN: US31609A8595
Day's Range $0.00 - $0.00
52wk Range: $49.72 - $50.185
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Clo Et (FCLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Clo Et trades

Fidelity Clo Et (FCLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.09 50.09 49.965 49.965 0
2nd Apr 2026 (Thu) 50.09 50.09 49.965 49.965 0
1st Apr 2026 (Wed) 50.09 50.09 49.97 49.97 0
31st Mar 2026 (Tue) 50.09 50.09 49.89 49.89 0
30th Mar 2026 (Mon) 50.09 50.09 49.90 49.90 0
27th Mar 2026 (Fri) 50.09 50.09 50.05 50.05 13
26th Mar 2026 (Thu) 50.09 50.09 50.09 50.055 0
25th Mar 2026 (Wed) 50.05 50.05 50.045 50.045 0
24th Mar 2026 (Tue) 50.05 50.06 50.05 50.06 10
23rd Mar 2026 (Mon) 50.05 50.065 50.05 50.065 0
20th Mar 2026 (Fri) 50.05 50.05 50.02 50.02 21
19th Mar 2026 (Thu) 50.05 50.05 50.00 50.00 0
18th Mar 2026 (Wed) 50.05 50.05 50.035 50.035 0
17th Mar 2026 (Tue) 50.05 50.05 50.015 50.015 0
16th Mar 2026 (Mon) 50.05 50.05 49.985 49.985 3
13th Mar 2026 (Fri) 50.05 50.05 50.05 49.98 117
12th Mar 2026 (Thu) 49.99 49.99 49.99 50.06 0
11th Mar 2026 (Wed) 49.90 50.05 49.90 50.05 0
10th Mar 2026 (Tue) 49.90 49.915 49.90 49.915 408
9th Mar 2026 (Mon) 49.90 49.90 49.90 49.845 200
6th Mar 2026 (Fri) 49.96 49.96 49.96 49.905 178
5th Mar 2026 (Thu) 49.97 49.97 49.72 49.905 2,510
See more Fidelity Clo Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered