| Price | $30.90 on 12-12-2025 at 22:30:32 |
|---|---|
| Change | $0.12 0.39% |
| Buy | $30.90 |
| Sell | $29.00 |
| Last Trade: | Buy 2.00 at $30.90 |
| Day's Volume: | 3,634 |
| Last Close: | $30.06 |
| Open: | $30.54 |
| ISIN: | US3160922460 |
| Day's Range | $30.00 - $30.54 |
| 52wk Range: | $26.21 - $31.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.07678 |
| Shares in Issue: | N/A |
Fidelity Cloud (FCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.90 | Ordinary |
17:30:15 - 12-Dec-25 |
| Buy* | 131 | $30.08 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $30.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $30.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $30.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $30.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
