| Price | $29.83 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $30.98 |
| Sell | $27.00 |
| Last Trade: | Sell 1.00 at $29.90 |
| Day's Volume: | 331 |
| Last Close: | $29.9703 |
| Open: | $29.99 |
| ISIN: | US3160922460 |
| Day's Range | $29.83 - $29.99 |
| 52wk Range: | $26.21 - $29.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.90348 |
| Shares in Issue: | N/A |
Fidelity Cloud (FCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.90 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 30 | $29.92 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 155 | $29.83 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 25 | $29.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 8 | $29.80 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 13 | $29.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $29.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $29.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
