Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Cloud (FCLD.US) Share Price

Price $27.73 on 03-04-2026 at 22:47:27
Change $0.17 0.61%
Buy $28.75
Sell $25.50
Last Trade: -
Day's Volume: 455
Last Close: $27.80
Open: $27.02
ISIN: US3160922460
Day's Range $27.02 - $27.88
52wk Range: $20.00 - $31.81
Market Capitalisation: $N/A
VWAP: $27.53351
Shares in Issue: N/A

Fidelity Cloud (FCLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Cloud trades

Fidelity Cloud (FCLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.02 27.88 27.02 27.80 455
2nd Apr 2026 (Thu) 27.02 27.88 27.02 27.80 455
1st Apr 2026 (Wed) 27.50 27.77 27.40 27.6245 798
31st Mar 2026 (Tue) 26.51 27.19 26.51 27.13 5,455
30th Mar 2026 (Mon) 26.54 26.54 26.54 26.23 204
27th Mar 2026 (Fri) 26.95 26.95 26.33 26.33 818
26th Mar 2026 (Thu) 27.30 27.71 27.30 27.1822 421
25th Mar 2026 (Wed) 27.86 27.86 27.50 27.62 713
24th Mar 2026 (Tue) 28.42 28.42 27.65 27.65 592
23rd Mar 2026 (Mon) 28.70 29.03 28.33 28.52 640
20th Mar 2026 (Fri) 28.99 28.99 28.05 28.12 803
19th Mar 2026 (Thu) 28.29 29.05 28.29 29.05 1,086
18th Mar 2026 (Wed) 28.73 28.91 28.73 28.74 1,821
17th Mar 2026 (Tue) 28.52 28.94 28.52 28.86 1,488
16th Mar 2026 (Mon) 28.31 28.59 28.31 28.45 306
13th Mar 2026 (Fri) 27.89 27.89 27.89 27.875 210
12th Mar 2026 (Thu) 27.87 28.28 27.70 27.73 2,312
11th Mar 2026 (Wed) 28.16 28.16 28.00 28.12 859
10th Mar 2026 (Tue) 28.25 28.25 27.95 28.02 813
9th Mar 2026 (Mon) 27.60 28.19 27.49 28.19 3,185
6th Mar 2026 (Fri) 27.71 28.10 27.71 27.70 905
5th Mar 2026 (Thu) 27.58 28.41 27.58 27.94 1,263
See more Fidelity Cloud price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered