| Price | $28.19 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.21 4.47% |
| Buy | $30.00 |
| Sell | $27.60 |
| Last Trade: | Buy 60.00 at $28.23 |
| Day's Volume: | 1,394 |
| Last Close: | $28.19 |
| Open: | $27.69 |
| ISIN: | US3160922460 |
| Day's Range | $27.69 - $28.19 |
| 52wk Range: | $26.21 - $31.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.90494 |
| Shares in Issue: | N/A |
Fidelity Cloud (FCLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $28.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 47 | $28.15 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 33 | $28.15 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 49 | $27.00 | Ordinary |
07:28:12 - 06-Feb-26 |
