| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.28 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 115 | $44.28 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 52 | $44.28 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 175 | $44.37 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 371 | $44.39 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 150 | $44.44 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 3 | $44.30 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 50 | $44.29 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 450 | $44.29 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 50 | $43.64 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 71 | $43.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 228 | $43.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 164 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 90 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 789 | $44.37 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 100 | $44.42 | Ordinary |
08:38:06 - 28-Sep-26 |