| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $40.00 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $39.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $39.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $39.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $39.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $39.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $39.51 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Sell* | 9 | $39.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $39.52 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |