| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.98 | 44.44 | 43.58 | 44.21 | 5,393 |
| 25th Sep 2026 (Fri) | 45.43 | 45.75 | 45.07 | 45.00 | 1,594 |
| 24th Sep 2026 (Thu) | 45.22 | 45.34 | 45.22 | 45.24 | 682 |
| 23rd Sep 2026 (Wed) | 45.44 | 45.59 | 45.29 | 45.4452 | 1,034 |
| 22nd Sep 2026 (Tue) | 45.57 | 45.57 | 45.10 | 45.445 | 1,229 |
| 21st Sep 2026 (Mon) | 44.63 | 45.31 | 44.63 | 45.3799 | 1,570 |
| 18th Sep 2026 (Fri) | 44.70 | 44.70 | 44.03 | 44.1654 | 2,560 |
| 17th Sep 2026 (Thu) | 44.25 | 44.50 | 44.06 | 44.43 | 3,645 |
| 16th Sep 2026 (Wed) | 44.04 | 44.27 | 44.04 | 43.77 | 443 |
| 15th Sep 2026 (Tue) | 44.01 | 44.22 | 43.85 | 44.04 | 3,294 |
| 14th Sep 2026 (Mon) | 43.50 | 44.37 | 43.38 | 44.33 | 358 |
| 11th Sep 2026 (Fri) | 43.68 | 43.68 | 43.38 | 43.50 | 2,564 |
| 10th Sep 2026 (Thu) | 43.04 | 43.71 | 43.04 | 43.395 | 601 |
| 9th Sep 2026 (Wed) | 44.01 | 44.20 | 43.70 | 43.72 | 2,056 |
| 8th Sep 2026 (Tue) | 44.61 | 44.61 | 43.78 | 44.065 | 1,093 |
| 7th Sep 2026 (Mon) | 45.09 | 45.09 | 44.62 | 44.83 | 4,001 |
| 4th Sep 2026 (Fri) | 45.09 | 45.09 | 44.62 | 44.83 | 4,001 |
| 3rd Sep 2026 (Thu) | 45.34 | 45.41 | 45.11 | 45.1187 | 2,440 |
| 2nd Sep 2026 (Wed) | 44.06 | 44.07 | 43.68 | 43.76 | 585 |
| 1st Sep 2026 (Tue) | 44.56 | 44.56 | 44.22 | 44.21 | 1,446 |
| 31st Aug 2026 (Mon) | 44.92 | 45.31 | 44.90 | 45.31 | 3,383 |
| 28th Aug 2026 (Fri) | 45.09 | 45.80 | 45.08 | 45.1111 | 243 |
| 27th Aug 2026 (Thu) | 44.05 | 44.92 | 44.05 | 45.00 | 1,265 |
| 26th Aug 2026 (Wed) | 42.31 | 43.09 | 42.31 | 43.09 | 214 |
| 25th Aug 2026 (Tue) | 42.92 | 43.11 | 42.84 | 42.79 | 291 |
| 24th Aug 2026 (Mon) | 43.33 | 43.33 | 42.75 | 42.80 | 1,180 |
| 21st Aug 2026 (Fri) | 43.10 | 43.59 | 43.10 | 43.6166 | 207 |
| 20th Aug 2026 (Thu) | 43.53 | 43.68 | 43.46 | 43.58 | 1,147 |
| 19th Aug 2026 (Wed) | 43.74 | 43.86 | 43.38 | 43.575 | 875 |
| 18th Aug 2026 (Tue) | 43.44 | 43.97 | 43.44 | 43.67 | 2,633 |
| 17th Aug 2026 (Mon) | 44.58 | 44.58 | 44.09 | 44.11 | 9,605 |
| 14th Aug 2026 (Fri) | 45.21 | 45.22 | 44.52 | 44.61 | 1,452 |
| 13th Aug 2026 (Thu) | 43.15 | 44.84 | 43.15 | 45.00 | 2,801 |
| 12th Aug 2026 (Wed) | 43.14 | 43.26 | 42.92 | 42.93 | 1,430 |
| 11th Aug 2026 (Tue) | 42.81 | 43.13 | 42.56 | 42.92 | 921 |
| 10th Aug 2026 (Mon) | 41.88 | 42.85 | 41.88 | 42.77 | 423 |
| 7th Aug 2026 (Fri) | 41.75 | 42.03 | 41.67 | 42.02 | 1,174 |
| 6th Aug 2026 (Thu) | 39.89 | 40.76 | 39.75 | 40.58 | 1,304 |
| 5th Aug 2026 (Wed) | 42.19 | 42.35 | 41.99 | 41.985 | 1,877 |
| 4th Aug 2026 (Tue) | 40.69 | 42.27 | 40.69 | 42.17 | 1,523 |
| 3rd Aug 2026 (Mon) | 40.25 | 40.92 | 40.06 | 40.78 | 2,118 |
| 31st Jul 2026 (Fri) | 39.70 | 39.87 | 39.38 | 39.72 | 1,278 |
| 30th Jul 2026 (Thu) | 38.86 | 39.20 | 38.69 | 39.20 | 2,355 |
| 29th Jul 2026 (Wed) | 38.09 | 38.78 | 38.09 | 38.3855 | 830 |