| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.62 | 34.99 | 34.62 | 35.1068 | 694 |
| 20th May 2026 (Wed) | 34.42 | 34.78 | 34.30 | 34.78 | 361 |
| 19th May 2026 (Tue) | 34.74 | 34.74 | 34.37 | 34.4883 | 745 |
| 18th May 2026 (Mon) | 34.80 | 34.80 | 34.26 | 34.5372 | 161 |
| 15th May 2026 (Fri) | 33.50 | 34.56 | 33.50 | 34.5301 | 760 |
| 14th May 2026 (Thu) | 34.01 | 34.01 | 34.01 | 34.1339 | 28 |
| 13th May 2026 (Wed) | 34.61 | 34.61 | 34.00 | 34.16 | 402 |
| 12th May 2026 (Tue) | 35.07 | 35.07 | 33.86 | 34.385 | 437 |
| 11th May 2026 (Mon) | 35.45 | 35.70 | 35.30 | 35.48 | 2,911 |
| 8th May 2026 (Fri) | 34.72 | 35.29 | 34.57 | 35.43 | 408 |
| 7th May 2026 (Thu) | 34.50 | 35.02 | 34.50 | 34.80 | 1,417 |
| 6th May 2026 (Wed) | 34.67 | 34.67 | 33.80 | 34.1179 | 3,406 |
| 5th May 2026 (Tue) | 33.95 | 34.29 | 33.95 | 34.3185 | 1,277 |
| 4th May 2026 (Mon) | 32.94 | 33.55 | 32.94 | 33.3507 | 877 |
| 1st May 2026 (Fri) | 31.47 | 32.48 | 31.47 | 32.5692 | 560 |
| 30th Apr 2026 (Thu) | 31.01 | 31.09 | 30.55 | 31.02 | 1,196 |
| 29th Apr 2026 (Wed) | 30.75 | 30.77 | 30.69 | 30.885 | 544 |
| 28th Apr 2026 (Tue) | 30.45 | 30.60 | 30.45 | 30.3402 | 109 |
| 27th Apr 2026 (Mon) | 30.41 | 30.69 | 30.41 | 30.71 | 456 |
| 24th Apr 2026 (Fri) | 30.08 | 30.35 | 30.00 | 30.36 | 960 |
| 23rd Apr 2026 (Thu) | 30.11 | 30.21 | 29.74 | 29.9706 | 141 |
| 22nd Apr 2026 (Wed) | 31.01 | 31.10 | 31.01 | 31.1898 | 628 |
| 21st Apr 2026 (Tue) | 31.10 | 31.10 | 30.70 | 30.58 | 245 |
| 20th Apr 2026 (Mon) | 30.10 | 30.40 | 30.10 | 30.505 | 185 |
| 17th Apr 2026 (Fri) | 30.20 | 30.25 | 30.08 | 30.08 | 4,031 |
| 16th Apr 2026 (Thu) | 29.72 | 29.84 | 29.58 | 29.80 | 2,494 |
| 15th Apr 2026 (Wed) | 28.70 | 29.06 | 28.70 | 29.37 | 2,154 |
| 14th Apr 2026 (Tue) | 28.58 | 28.58 | 28.46 | 28.50 | 277 |
| 13th Apr 2026 (Mon) | 26.98 | 28.00 | 26.98 | 28.26 | 4,839 |
| 10th Apr 2026 (Fri) | 27.45 | 27.45 | 26.84 | 26.87 | 3,504 |
| 9th Apr 2026 (Thu) | 28.03 | 28.03 | 27.10 | 27.37 | 1,119 |
| 8th Apr 2026 (Wed) | 29.10 | 29.10 | 28.62 | 27.9953 | 77 |
| 7th Apr 2026 (Tue) | 27.72 | 27.72 | 27.55 | 27.8949 | 100 |
| 6th Apr 2026 (Mon) | 27.93 | 28.06 | 27.93 | 28.0008 | 924 |
| 3rd Apr 2026 (Fri) | 27.02 | 27.88 | 27.02 | 27.80 | 455 |
| 2nd Apr 2026 (Thu) | 27.02 | 27.88 | 27.02 | 27.80 | 455 |
| 1st Apr 2026 (Wed) | 27.50 | 27.77 | 27.40 | 27.6245 | 798 |
| 31st Mar 2026 (Tue) | 26.51 | 27.19 | 26.51 | 27.13 | 5,455 |
| 30th Mar 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.23 | 204 |
| 27th Mar 2026 (Fri) | 26.95 | 26.95 | 26.33 | 26.33 | 818 |
| 26th Mar 2026 (Thu) | 27.30 | 27.71 | 27.30 | 27.1822 | 421 |
| 25th Mar 2026 (Wed) | 27.86 | 27.86 | 27.50 | 27.62 | 713 |
| 24th Mar 2026 (Tue) | 28.42 | 28.42 | 27.65 | 27.65 | 592 |
| 23rd Mar 2026 (Mon) | 28.70 | 29.03 | 28.33 | 28.52 | 640 |