| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.51 | 39.51 | 39.51 | 39.51 | 201 |
| 9th Jul 2026 (Thu) | 38.83 | 39.85 | 38.83 | 39.79 | 783 |
| 8th Jul 2026 (Wed) | 38.33 | 38.85 | 38.33 | 38.85 | 290 |
| 7th Jul 2026 (Tue) | 38.83 | 39.29 | 38.80 | 38.92 | 652 |
| 6th Jul 2026 (Mon) | 38.42 | 38.72 | 38.42 | 38.95 | 850 |
| 3rd Jul 2026 (Fri) | 39.00 | 39.00 | 38.13 | 38.13 | 0 |
| 2nd Jul 2026 (Thu) | 39.00 | 39.00 | 38.18 | 38.13 | 709 |
| 1st Jul 2026 (Wed) | 39.40 | 39.40 | 39.10 | 39.10 | 467 |
| 30th Jun 2026 (Tue) | 38.08 | 38.84 | 38.08 | 38.84 | 779 |
| 29th Jun 2026 (Mon) | 38.33 | 38.60 | 38.04 | 38.56 | 1,086 |
| 26th Jun 2026 (Fri) | 37.00 | 37.57 | 37.00 | 37.69 | 894 |
| 25th Jun 2026 (Thu) | 37.48 | 37.48 | 36.81 | 37.09 | 525 |
| 24th Jun 2026 (Wed) | 37.44 | 37.59 | 37.18 | 37.1239 | 568 |
| 23rd Jun 2026 (Tue) | 37.28 | 37.77 | 37.28 | 37.59 | 550 |
| 22nd Jun 2026 (Mon) | 38.61 | 38.98 | 38.05 | 38.14 | 614 |
| 19th Jun 2026 (Fri) | 38.64 | 38.64 | 38.14 | 38.4419 | 681 |
| 18th Jun 2026 (Thu) | 38.64 | 38.64 | 38.14 | 38.4419 | 681 |
| 17th Jun 2026 (Wed) | 38.62 | 38.92 | 38.18 | 37.9333 | 1,063 |
| 16th Jun 2026 (Tue) | 39.84 | 39.84 | 38.55 | 38.565 | 1,854 |
| 15th Jun 2026 (Mon) | 38.96 | 39.20 | 38.85 | 38.95 | 7,708 |
| 12th Jun 2026 (Fri) | 37.00 | 37.78 | 37.00 | 37.5538 | 794 |
| 11th Jun 2026 (Thu) | 36.15 | 36.93 | 36.15 | 36.86 | 920 |
| 10th Jun 2026 (Wed) | 36.25 | 37.37 | 36.25 | 36.40 | 335 |
| 9th Jun 2026 (Tue) | 38.23 | 38.23 | 35.92 | 36.9733 | 183 |
| 8th Jun 2026 (Mon) | 38.38 | 38.38 | 37.90 | 37.96 | 452 |
| 5th Jun 2026 (Fri) | 39.25 | 39.25 | 37.61 | 37.81 | 211 |
| 4th Jun 2026 (Thu) | 39.71 | 40.25 | 39.71 | 39.83 | 1,354 |
| 3rd Jun 2026 (Wed) | 40.10 | 40.10 | 39.70 | 39.99 | 2,796 |
| 2nd Jun 2026 (Tue) | 40.72 | 41.05 | 40.60 | 41.06 | 1,882 |
| 1st Jun 2026 (Mon) | 39.66 | 41.66 | 39.66 | 41.655 | 1,871 |
| 29th May 2026 (Fri) | 37.71 | 38.87 | 37.71 | 38.89 | 1,634 |
| 28th May 2026 (Thu) | 37.15 | 37.40 | 37.15 | 37.049 | 1,323 |
| 27th May 2026 (Wed) | 36.27 | 36.27 | 36.14 | 36.105 | 451 |
| 26th May 2026 (Tue) | 36.22 | 36.30 | 36.22 | 36.1683 | 4,745 |
| 25th May 2026 (Mon) | 35.57 | 35.78 | 35.50 | 35.675 | 707 |
| 22nd May 2026 (Fri) | 35.57 | 35.78 | 35.50 | 35.675 | 707 |
| 21st May 2026 (Thu) | 34.62 | 34.99 | 34.62 | 35.1068 | 694 |
| 20th May 2026 (Wed) | 34.42 | 34.78 | 34.30 | 34.78 | 361 |
| 19th May 2026 (Tue) | 34.74 | 34.74 | 34.37 | 34.4883 | 745 |
| 18th May 2026 (Mon) | 34.80 | 34.80 | 34.26 | 34.5372 | 161 |
| 15th May 2026 (Fri) | 33.50 | 34.56 | 33.50 | 34.5301 | 760 |
| 14th May 2026 (Thu) | 34.01 | 34.01 | 34.01 | 34.1339 | 28 |
| 13th May 2026 (Wed) | 34.61 | 34.61 | 34.00 | 34.16 | 402 |
| 12th May 2026 (Tue) | 35.07 | 35.07 | 33.86 | 34.385 | 437 |
| 11th May 2026 (Mon) | 35.45 | 35.70 | 35.30 | 35.48 | 2,911 |