| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.01 | Ordinary |
04:12:16 - 22-Sep-25 |
| Buy* | 29 | $7.05 | Ordinary |
04:10:07 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:08:08 - 22-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
04:08:08 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:08:08 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:08:08 - 22-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 50 | $7.04 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 670 | $7.08 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 200 | $7.08 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 100 | $7.09 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 30 | $7.10 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 48 | $7.22 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 100 | $7.22 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 1 | $7.21 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 1 | $7.21 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 1 | $7.21 | Ordinary |
04:00:20 - 22-Sep-25 |
| Buy* | 974 | $7.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 1,000 | $7.20 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 1,000 | $7.20 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 26 | $7.20 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 20 | $7.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 74 | $7.18 | Ordinary |
04:00:00 - 22-Sep-25 |